Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WT Offshore
(NY:
WTI
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
22.14
22.37
21.77
22.04
804,881
-0.12(-0.52%)
Apr 28, 2011
22.00
22.73
21.72
22.15
1,258,002
+0.07(+0.33%)
Apr 27, 2011
22.81
22.92
21.81
22.08
1,843,120
-0.77(-3.38%)
Apr 26, 2011
19.60
23.66
19.60
22.85
5,350,877
+3.48(+17.95%)
Apr 25, 2011
18.98
19.58
18.97
19.37
806,111
+0.67(+3.56%)
Apr 21, 2011
18.81
18.82
18.37
18.71
582,087
+0.01(+0.04%)
Apr 20, 2011
18.03
18.73
17.97
18.70
863,048
+0.99(+5.57%)
Apr 19, 2011
17.87
18.09
17.34
17.71
528,889
-0.24(-1.33%)
Apr 18, 2011
17.96
18.03
17.34
17.95
756,722
-0.31(-1.71%)
Apr 15, 2011
18.12
18.30
17.60
18.26
759,075
+0.19(+1.05%)
Apr 14, 2011
17.84
18.19
17.51
18.07
961,017
+0.15(+0.83%)
Apr 13, 2011
18.07
18.21
17.68
17.93
949,633
+0.02(+0.14%)
Apr 12, 2011
17.96
18.02
17.43
17.90
1,103,643
-0.21(-1.13%)
Apr 11, 2011
18.65
18.66
17.92
18.11
858,563
-0.48(-2.57%)
Apr 08, 2011
18.60
18.91
18.47
18.58
516,575
+0.10(+0.53%)
Apr 07, 2011
18.80
19.01
18.17
18.49
870,282
-0.27(-1.45%)
Apr 06, 2011
18.90
19.00
18.47
18.76
864,960
+0.03(+0.18%)
Apr 05, 2011
18.77
18.90
18.59
18.72
576,131
-0.07(-0.35%)
Apr 04, 2011
18.64
18.85
18.62
18.79
622,979
+0.22(+1.20%)
Apr 01, 2011
19.02
19.13
18.30
18.57
1,130,948
-0.16(-0.88%)
Mar 31, 2011
18.20
18.91
18.20
18.73
877,581
+0.53(+2.94%)
Mar 30, 2011
18.03
18.45
17.91
18.20
584,803
+0.30(+1.70%)
Mar 29, 2011
17.51
18.03
17.35
17.89
494,057
+0.41(+2.35%)
Mar 28, 2011
17.92
18.06
17.47
17.48
756,427
-0.44(-2.43%)
Mar 25, 2011
17.68
18.07
17.56
17.92
883,686
+0.31(+1.77%)
Mar 24, 2011
17.55
17.81
17.19
17.61
1,059,601
+0.16(+0.94%)
Mar 23, 2011
16.71
17.59
16.66
17.44
1,399,049
+0.74(+4.43%)
Mar 22, 2011
16.83
16.99
16.49
16.70
825,525
-0.03(-0.20%)
Mar 21, 2011
16.83
16.85
16.59
16.73
1,371,102
+0.42(+2.57%)
Mar 18, 2011
16.64
16.74
16.28
16.32
3,687,355
-0.13(-0.80%)
Mar 17, 2011
16.42
16.66
16.27
16.45
958,538
+0.45(+2.83%)
Mar 16, 2011
16.14
16.64
15.90
16.00
1,627,793
-0.14(-0.87%)
Mar 15, 2011
16.02
16.34
16.02
16.14
1,945,946
-0.22(-1.36%)
Mar 14, 2011
15.57
16.37
15.44
16.36
1,659,428
+0.67(+4.24%)
Mar 11, 2011
15.41
15.96
15.26
15.69
1,133,935
+0.03(+0.21%)
Mar 10, 2011
15.83
16.07
15.38
15.66
1,543,524
-0.52(-3.24%)
Mar 09, 2011
16.54
16.95
16.08
16.18
1,843,785
-0.39(-2.37%)
Mar 08, 2011
17.02
17.23
16.30
16.58
1,709,836
-0.89(-5.12%)
Mar 07, 2011
16.86
17.69
16.72
17.47
2,031,751
+0.59(+3.50%)
Mar 04, 2011
16.80
16.90
16.45
16.88
1,340,732
+0.05(+0.29%)
Mar 03, 2011
17.39
17.39
16.31
16.83
2,516,721
-0.48(-2.75%)
Mar 02, 2011
18.16
18.32
17.12
17.31
5,497,268
-2.90(-14.37%)
Mar 01, 2011
21.35
21.35
20.02
20.21
1,403,168
-0.73(-3.49%)
Feb 28, 2011
20.99
21.42
20.62
20.94
1,170,573
+0.11(+0.55%)
Feb 25, 2011
19.95
20.92
19.73
20.83
1,365,403
+1.02(+5.13%)
Feb 24, 2011
19.43
20.25
19.41
19.81
901,338
+0.44(+2.29%)
Feb 23, 2011
18.75
19.49
18.65
19.37
623,920
+0.66(+3.51%)
Feb 22, 2011
19.14
19.43
18.51
18.71
966,052
-0.34(-1.77%)
Feb 18, 2011
19.25
19.64
18.91
19.05
793,575
-0.11(-0.60%)
Feb 17, 2011
19.43
19.52
19.02
19.16
972,152
-0.26(-1.35%)
Feb 16, 2011
19.30
19.60
19.24
19.42
913,656
+0.20(+1.02%)
Feb 15, 2011
19.32
19.50
19.13
19.23
1,282,534
-0.10(-0.51%)
Feb 14, 2011
18.57
19.41
18.51
19.32
1,205,613
+0.82(+4.43%)
Feb 11, 2011
17.81
18.53
17.75
18.50
912,470
+0.68(+3.82%)
Feb 10, 2011
17.63
18.00
17.50
17.82
631,330
+0.09(+0.51%)
Feb 09, 2011
17.86
18.15
17.66
17.73
867,435
-0.19(-1.05%)
Feb 08, 2011
17.72
18.09
17.36
17.92
925,277
+0.21(+1.20%)
Feb 07, 2011
17.33
17.93
17.32
17.71
922,505
+0.47(+2.71%)
Feb 04, 2011
17.24
17.30
16.84
17.24
599,082
+0.07(+0.38%)
Feb 03, 2011
16.93
17.30
16.68
17.18
456,670
+0.27(+1.60%)
Feb 02, 2011
16.90
17.33
16.86
16.91
595,661
-0.05(-0.29%)
Feb 01, 2011
16.87
17.50
16.73
16.95
1,349,035
+0.26(+1.57%)
Jan 31, 2011
15.89
16.94
15.89
16.69
1,372,337
+0.94(+5.93%)
Jan 28, 2011
15.80
15.95
15.67
15.76
1,042,418
-0.07(-0.47%)
Jan 27, 2011
15.91
16.00
15.58
15.83
857,166
-0.08(-0.52%)
Jan 26, 2011
15.04
16.01
15.04
15.91
1,075,113
+0.89(+5.90%)
Jan 25, 2011
15.01
15.04
14.71
15.03
883,770
-0.08(-0.54%)
Jan 24, 2011
14.79
15.17
14.71
15.11
618,004
+0.17(+1.15%)
Jan 21, 2011
14.99
15.29
14.80
14.94
964,905
+0.13(+0.89%)
Jan 20, 2011
14.86
14.92
14.64
14.81
901,788
-0.13(-0.88%)
Jan 19, 2011
15.22
15.26
14.85
14.94
718,895
-0.31(-2.04%)
Jan 18, 2011
15.30
15.40
15.17
15.25
483,222
-0.16(-1.01%)
Jan 14, 2011
15.09
15.56
15.03
15.40
851,469
+0.34(+2.23%)
Jan 13, 2011
15.16
15.22
14.97
15.07
534,092
-0.03(-0.22%)
Jan 12, 2011
15.08
15.26
14.92
15.10
830,815
+0.25(+1.71%)
Jan 11, 2011
14.80
15.42
14.76
14.85
1,184,208
+0.09(+0.61%)
Jan 10, 2011
14.66
14.85
14.56
14.76
1,269,530
-0.04(-0.28%)
Jan 07, 2011
14.77
14.86
14.52
14.80
847,223
+0.11(+0.73%)
Jan 06, 2011
15.06
15.12
14.60
14.69
929,852
-0.28(-1.86%)
Jan 05, 2011
14.72
15.10
14.36
14.97
785,326
+0.17(+1.16%)
Jan 04, 2011
15.16
15.25
14.71
14.80
1,427,635
-0.23(-1.53%)
Jan 03, 2011
14.85
15.12
14.71
15.03
1,077,151
+0.37(+2.52%)
Dec 31, 2010
14.64
14.92
14.52
14.66
466,108
-0.01(-0.06%)
Dec 30, 2010
14.61
14.85
14.58
14.67
707,587
+0.02(+0.11%)
Dec 29, 2010
14.58
14.66
14.44
14.65
948,872
+0.11(+0.79%)
Dec 28, 2010
14.21
14.68
14.17
14.53
834,430
+0.30(+2.13%)
Dec 27, 2010
14.03
14.26
13.89
14.23
800,200
+0.11(+0.76%)
Dec 23, 2010
13.62
14.30
13.57
14.12
1,062,683
+0.48(+3.49%)
Dec 22, 2010
13.43
13.88
13.30
13.65
1,123,036
+0.23(+1.71%)
Dec 21, 2010
13.23
13.52
13.04
13.42
859,547
+0.30(+2.31%)
Dec 20, 2010
13.24
13.25
12.87
13.12
1,255,980
-0.05(-0.37%)
Dec 17, 2010
13.35
13.42
13.14
13.16
1,481,546
-0.23(-1.71%)
Dec 16, 2010
13.35
13.62
13.12
13.39
1,258,724
+0.03(+0.24%)
Dec 15, 2010
13.59
13.74
13.31
13.36
987,262
-0.28(-2.08%)
Dec 14, 2010
13.70
13.94
13.54
13.65
946,360
+0.08(+0.58%)
Dec 13, 2010
13.91
14.21
13.54
13.57
1,958,444
+0.08(+0.58%)
Dec 10, 2010
13.60
13.68
13.37
13.49
1,443,850
-0.07(-0.52%)
Dec 09, 2010
13.61
13.80
13.30
13.56
1,474,482
-0.06(-0.46%)
Dec 08, 2010
14.92
14.92
13.50
13.62
3,957,174
-1.81(-11.70%)
Dec 07, 2010
15.55
15.77
15.27
15.43
1,636,721
+0.12(+0.77%)
Dec 06, 2010
14.68
15.48
14.62
15.31
1,962,138
+0.58(+3.96%)
Dec 03, 2010
14.38
14.77
14.27
14.73
906,737
+0.28(+1.91%)
Dec 02, 2010
14.46
14.57
14.18
14.45
1,336,518
+0.11(+0.77%)
Dec 01, 2010
13.58
14.35
13.41
14.34
1,768,909
+1.14(+8.60%)
Nov 30, 2010
12.98
13.35
12.75
13.21
1,264,645
+0.06(+0.48%)
Nov 29, 2010
12.86
13.34
12.73
13.14
1,037,243
+0.17(+1.34%)
Nov 26, 2010
12.68
13.09
12.65
12.97
432,359
+0.20(+1.54%)
Nov 24, 2010
12.59
12.77
12.77
12.77
743,618
+0.30(+2.40%)
Nov 23, 2010
12.65
12.65
12.32
12.47
1,082,585
-0.33(-2.59%)
Nov 22, 2010
12.30
12.87
12.16
12.80
1,255,659
+0.47(+3.77%)
Nov 19, 2010
12.46
12.46
12.16
12.34
1,181,176
-0.17(-1.32%)
Nov 18, 2010
12.42
12.91
12.23
12.50
1,178,119
+0.28(+2.26%)
Nov 17, 2010
11.95
12.41
11.80
12.23
1,128,990
+0.32(+2.65%)
Nov 16, 2010
12.31
12.38
11.83
11.91
1,072,503
-0.47(-3.82%)
Nov 15, 2010
12.39
12.72
12.33
12.39
1,057,479
+0.16(+1.29%)
Nov 12, 2010
12.42
12.46
12.13
12.23
1,001,662
-0.35(-2.81%)
Nov 11, 2010
12.74
12.75
12.48
12.58
1,217,350
-0.20(-1.60%)
Nov 10, 2010
12.02
13.08
11.94
12.79
2,615,447
+0.81(+6.76%)
Nov 09, 2010
11.43
12.04
11.28
11.98
2,169,867
+0.54(+4.75%)
Nov 08, 2010
11.06
11.84
11.06
11.43
1,661,090
+0.30(+2.68%)
Nov 05, 2010
11.26
11.53
10.82
11.13
1,957,346
+0.01(+0.11%)
Nov 04, 2010
11.32
11.66
10.69
11.12
3,487,822
+0.00(+0.04%)
Nov 03, 2010
10.16
11.32
10.16
11.12
3,781,915
+1.01(+10.04%)
Nov 02, 2010
8.964
10.22
8.925
10.10
4,987,336
+1.64(+19.42%)
Nov 01, 2010
8.610
8.681
8.343
8.461
774,208
-0.09(-1.10%)
Oct 29, 2010
8.327
8.626
8.320
8.555
255,960
+0.18(+2.16%)
Oct 28, 2010
8.563
8.587
8.343
8.375
308,175
-0.09(-1.11%)
Oct 27, 2010
8.493
8.508
8.257
8.469
514,202
-0.09(-1.10%)
Oct 25, 2010
8.618
8.791
8.540
8.563
306,078
+0.02(+0.18%)
Oct 22, 2010
8.689
8.768
8.453
8.548
528,378
-0.08(-0.91%)
Oct 21, 2010
8.713
8.917
8.587
8.626
886,153
-0.03(-0.36%)
Oct 20, 2010
8.500
8.776
8.414
8.658
1,002,732
+0.22(+2.61%)
Oct 19, 2010
8.508
8.681
8.359
8.437
894,994
-0.23(-2.63%)
Oct 18, 2010
8.728
8.815
8.618
8.666
406,215
-0.05(-0.54%)
Oct 15, 2010
8.909
8.941
8.587
8.713
506,730
-0.09(-0.98%)
Oct 14, 2010
8.838
8.964
8.713
8.799
450,839
-0.02(-0.27%)
Oct 13, 2010
8.744
8.964
8.705
8.823
535,006
+0.15(+1.72%)
Oct 12, 2010
8.783
8.791
8.563
8.673
846,439
-0.16(-1.78%)
Oct 11, 2010
8.886
8.980
8.776
8.831
525,038
-0.06(-0.71%)
Oct 08, 2010
8.894
8.972
8.548
8.894
1,233,289
+0.28(+3.19%)
Oct 07, 2010
8.728
8.799
8.477
8.618
527,235
-0.05(-0.54%)
Oct 06, 2010
8.548
8.803
8.461
8.666
433,755
+0.09(+1.01%)
Oct 05, 2010
8.595
8.666
8.406
8.579
544,106
+0.12(+1.39%)
Oct 04, 2010
8.563
8.610
8.264
8.461
540,491
-0.11(-1.28%)
Oct 01, 2010
8.571
8.697
8.398
8.571
660,558
+0.23(+2.80%)
Sep 30, 2010
8.338
8.516
8.178
8.338
4,270
-0.17(-2.00%)
Sep 29, 2010
8.194
8.508
8.179
8.508
667,039
+0.26(+3.15%)
Sep 28, 2010
8.202
8.257
7.942
8.249
414
+0.10(+1.25%)
Sep 27, 2010
8.091
8.209
8.005
8.147
742,681
+0.05(+0.58%)
Sep 24, 2010
7.863
8.099
7.738
8.099
637,936
+0.37(+4.78%)
Sep 23, 2010
7.651
7.958
7.635
7.730
1,719
-0.02(-0.20%)
Sep 22, 2010
7.848
7.974
7.722
7.745
529,744
-0.12(-1.50%)
Sep 21, 2010
7.769
7.879
7.667
7.863
664,232
+0.11(+1.42%)
Sep 20, 2010
7.517
7.761
7.392
7.753
753,868
+0.24(+3.25%)
Sep 17, 2010
7.510
7.596
7.274
7.510
572,257
+0.03(+0.42%)
Sep 15, 2010
7.659
7.706
7.431
7.478
668,181
-0.21(-2.76%)
Sep 14, 2010
7.714
7.848
7.612
7.690
501,527
-0.06(-0.81%)
Sep 13, 2010
7.698
7.777
7.572
7.753
457,330
+0.15(+1.96%)
Sep 10, 2010
7.572
7.659
7.541
7.604
350,657
+0.05(+0.62%)
Sep 09, 2010
7.628
7.628
7.462
7.557
390,378
+0.06(+0.84%)
Sep 08, 2010
7.470
7.643
7.447
7.494
272,036
+0.03(+0.42%)
Sep 07, 2010
7.635
7.690
7.447
7.462
1,400
-0.24(-3.16%)
Sep 03, 2010
7.502
7.722
7.486
7.706
475,132
+0.31(+4.14%)
Sep 02, 2010
7.470
7.643
7.384
7.399
1,013
-0.11(-1.47%)
Sep 01, 2010
7.234
7.537
7.171
7.510
530,439
+0.40(+5.61%)
Aug 31, 2010
7.101
7.164
6.920
7.111
7,712
+0.09(+1.26%)
Aug 30, 2010
7.038
7.164
6.959
7.022
1,065,156
-0.06(-0.89%)
Aug 27, 2010
6.951
7.116
6.904
7.085
726,257
+0.15(+2.15%)
Aug 26, 2010
7.061
7.195
6.881
6.936
980
-0.07(-1.01%)
Aug 25, 2010
6.818
7.022
6.685
7.006
971
+0.14(+2.06%)
Aug 24, 2010
6.755
6.975
6.715
6.865
3,946
+0.00(+0.00%)
Aug 23, 2010
6.873
6.951
6.802
6.865
445,686
+0.03(+0.46%)
Aug 20, 2010
6.904
6.928
6.739
6.833
710,292
-0.09(-1.36%)
Aug 19, 2010
7.069
7.085
6.912
6.928
4,026
-0.20(-2.76%)
Aug 18, 2010
7.085
7.179
6.967
7.124
15,406
+0.07(+1.00%)
Aug 17, 2010
7.147
7.147
7.007
7.053
2,351
+0.02(+0.33%)
Aug 16, 2010
7.007
7.077
6.967
7.030
860,063
-0.02(-0.33%)
Aug 13, 2010
7.053
7.327
7.046
7.053
408,374
-0.20(-2.70%)
Aug 12, 2010
7.163
7.335
7.124
7.249
523,778
+0.00(+0.00%)
Aug 11, 2010
7.335
7.343
7.202
7.249
541,172
-0.25(-3.34%)
Aug 10, 2010
7.555
7.562
7.241
7.500
707,393
-0.19(-2.44%)
Aug 09, 2010
7.829
7.922
7.664
7.688
486,800
-0.13(-1.70%)
Aug 06, 2010
7.821
7.852
7.648
7.821
596,848
-0.05(-0.70%)
Aug 05, 2010
7.813
7.962
7.758
7.875
486,410
+0.00(+0.00%)
Aug 04, 2010
7.508
7.899
7.476
7.875
1,121,816
+0.41(+5.45%)
Aug 03, 2010
7.648
7.946
7.421
7.468
1,739,033
+0.14(+1.92%)
Aug 02, 2010
7.281
7.468
7.226
7.327
607,530
+0.12(+1.63%)
Jul 30, 2010
7.210
7.382
7.046
7.210
621,279
+0.04(+0.55%)
Jul 29, 2010
7.335
7.382
7.061
7.171
438,986
-0.08(-1.08%)
Jul 28, 2010
7.249
7.570
7.187
7.249
1,582
-0.09(-1.17%)
Jul 27, 2010
7.398
7.641
7.312
7.335
926,902
-0.01(-0.11%)
Jul 26, 2010
7.367
7.406
7.234
7.343
569,613
-0.03(-0.42%)
Jul 23, 2010
7.241
7.374
7.155
7.374
495,273
+0.09(+1.18%)
Jul 22, 2010
7.069
7.343
6.967
7.288
907,744
+0.38(+5.44%)
Jul 21, 2010
7.296
7.296
6.866
6.913
619,553
-0.30(-4.13%)
Jul 20, 2010
6.826
7.241
6.779
7.210
619,290
+0.30(+4.30%)
Jul 19, 2010
6.842
6.928
6.584
6.913
1,025,900
+0.13(+1.85%)
Jul 16, 2010
6.787
6.975
6.756
6.787
737,951
-0.27(-3.77%)
Jul 15, 2010
7.226
7.226
6.905
7.053
710,467
-0.14(-1.96%)
Jul 14, 2010
7.140
7.320
7.014
7.194
638
+0.05(+0.66%)
Jul 13, 2010
7.147
7.179
6.897
7.147
3,867
+0.26(+3.75%)
Jul 12, 2010
6.983
7.046
6.819
6.889
390,492
-0.15(-2.11%)
Jul 09, 2010
7.038
7.116
6.834
7.038
660,225
+0.16(+2.39%)
Jul 08, 2010
6.873
6.967
6.740
6.873
1,175
+0.02(+0.23%)
Jul 07, 2010
6.795
6.928
6.740
6.858
1,340,977
+0.07(+1.04%)
Jul 06, 2010
6.787
7.171
6.701
6.787
2,234
-0.21(-3.02%)
Jul 02, 2010
6.999
7.335
6.928
6.999
623,381
-0.20(-2.72%)
Jul 01, 2010
7.414
7.525
7.069
7.194
900,599
-0.21(-2.85%)
Jun 30, 2010
7.406
7.656
7.406
7.406
3,371
-0.09(-1.15%)
Jun 29, 2010
7.774
7.789
7.429
7.492
739,696
-0.52(-6.45%)
Jun 25, 2010
8.009
8.110
7.468
8.009
2,885,777
+0.56(+7.46%)
Jun 24, 2010
7.453
7.633
7.437
7.453
227
-0.14(-1.86%)
Jun 23, 2010
7.766
7.797
7.523
7.594
951,962
-0.18(-2.32%)
Jun 22, 2010
7.774
8.275
7.766
7.774
1,111
-0.44(-5.34%)
Jun 21, 2010
8.275
8.541
8.142
8.212
896,439
+0.05(+0.67%)
Jun 18, 2010
8.157
8.247
8.087
8.157
727,142
+0.00(+0.00%)
Jun 17, 2010
8.157
8.345
8.071
8.157
700,179
-0.05(-0.57%)
Jun 16, 2010
8.181
8.369
7.946
8.204
1,107,564
-0.06(-0.76%)
Jun 15, 2010
8.267
8.345
8.118
8.267
1,932
+0.16(+1.93%)
Jun 14, 2010
8.024
8.212
7.938
8.110
1,559,441
+0.20(+2.47%)
Jun 11, 2010
7.648
7.938
7.641
7.915
1,388,446
+0.16(+2.02%)
Jun 10, 2010
7.758
7.813
7.531
7.758
1,795
+0.36(+4.87%)
Jun 09, 2010
7.359
7.735
7.281
7.398
1,034,282
+0.13(+1.83%)
Jun 08, 2010
7.108
7.327
7.022
7.265
1,104,209
+0.23(+3.34%)
Jun 07, 2010
7.163
7.288
7.014
7.030
909,883
-0.05(-0.66%)
Jun 04, 2010
7.077
7.492
6.991
7.077
1,107,508
-0.20(-2.69%)
Jun 03, 2010
7.273
7.414
6.599
7.273
3,497,460
+0.01(+0.11%)
Jun 02, 2010
7.265
7.288
6.936
7.265
1,999,561
+0.34(+4.86%)
Jun 01, 2010
7.429
7.437
6.928
6.928
1,686,974
-0.70(-9.14%)
May 28, 2010
7.625
7.821
7.508
7.625
1,204,371
-0.20(-2.60%)
May 27, 2010
7.382
7.829
7.304
7.829
1,489,188
+0.68(+9.53%)
May 26, 2010
7.147
7.281
6.952
7.147
1,572
+0.35(+5.18%)
May 25, 2010
6.545
6.811
6.459
6.795
953,346
+0.05(+0.81%)
May 24, 2010
6.999
7.053
6.733
6.740
1,278,662
-0.32(-4.55%)
May 21, 2010
6.734
7.178
6.476
7.061
1,858,580
+0.16(+2.26%)
May 20, 2010
6.874
7.054
6.820
6.905
1,208,166
-0.37(-5.14%)
May 19, 2010
7.553
7.639
7.163
7.280
1,075,241
-0.35(-4.60%)
May 18, 2010
7.764
7.888
7.498
7.631
1,596,699
+0.05(+0.62%)
May 17, 2010
7.881
7.974
7.477
7.584
1,253,065
-0.24(-3.09%)
May 14, 2010
7.826
7.826
7.592
7.826
1,062,087
-0.06(-0.79%)
May 13, 2010
7.795
7.982
7.662
7.888
886,527
+0.09(+1.20%)
May 12, 2010
7.787
8.099
7.748
7.795
1,265,497
+0.06(+0.81%)
May 11, 2010
7.826
8.005
7.686
7.732
1,294,317
+0.11(+1.43%)
May 10, 2010
7.483
7.623
7.444
7.623
898,486
+0.50(+7.01%)
May 07, 2010
7.327
7.483
6.952
7.124
2,086,739
-0.23(-3.18%)
May 06, 2010
7.654
7.771
6.858
7.358
1,995,896
-0.08(-1.05%)
May 05, 2010
7.623
7.795
7.420
7.436
1,748,124
-0.27(-3.54%)
May 04, 2010
7.896
8.193
7.569
7.709
2,818,887
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.