Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
-0.56 (-2.27%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
384.43
389.33
382.28
389.33
3,062
-4.17(-1.06%)
Apr 29, 2014
395.49
403.10
392.95
393.50
10,094
+15.41(+4.07%)
Apr 28, 2014
376.19
381.70
371.56
378.09
7,316
-3.08(-0.81%)
Apr 25, 2014
375.19
381.17
367.03
381.17
10,895
-9.21(-2.36%)
Apr 24, 2014
393.31
393.31
381.90
390.38
6,428
+0.87(+0.22%)
Apr 23, 2014
389.33
390.78
381.17
389.51
16,187
-16.86(-4.15%)
Apr 22, 2014
409.63
410.17
404.37
406.36
6,206
-5.80(-1.41%)
Apr 21, 2014
412.53
414.88
404.91
412.16
6,231
-7.25(-1.73%)
Apr 17, 2014
418.51
419.41
419.41
419.41
6,797
+3.44(+0.83%)
Apr 16, 2014
412.16
421.23
410.17
415.97
9,916
+13.05(+3.24%)
Apr 15, 2014
409.99
410.90
391.15
402.92
15,523
-31.54(-7.26%)
Apr 14, 2014
441.89
443.61
429.93
434.46
12,713
+1.99(+0.46%)
Apr 11, 2014
430.65
435.70
426.12
432.46
13,213
-18.89(-4.18%)
Apr 10, 2014
466.00
478.32
448.65
451.35
21,827
-6.13(-1.34%)
Apr 09, 2014
454.03
462.19
442.07
457.48
15,970
+15.22(+3.44%)
Apr 08, 2014
442.43
456.39
438.81
442.25
33,313
+20.84(+4.95%)
Apr 07, 2014
420.68
426.66
413.98
421.41
14,355
+6.53(+1.57%)
Apr 04, 2014
430.11
440.80
411.71
414.88
16,124
-4.53(-1.08%)
Apr 03, 2014
418.15
421.77
407.27
419.41
7,891
-3.08(-0.73%)
Apr 02, 2014
418.87
424.31
414.01
422.50
7,152
-1.81(-0.43%)
Apr 01, 2014
425.58
427.75
418.69
424.31
13,488
+3.44(+0.82%)
Mar 31, 2014
424.67
427.75
419.60
420.86
10,874
-1.45(-0.34%)
Mar 28, 2014
414.34
431.20
414.34
422.31
25,790
+25.56(+6.44%)
Mar 27, 2014
389.69
401.47
389.69
396.76
12,108
+7.07(+1.81%)
Mar 26, 2014
396.39
401.81
387.33
389.69
12,108
+4.17(+1.08%)
Mar 25, 2014
382.80
392.05
381.22
385.52
10,087
+7.25(+1.92%)
Mar 24, 2014
377.18
381.53
372.65
378.27
15,486
+19.03(+5.30%)
Mar 21, 2014
354.71
374.46
353.98
359.24
28,009
+26.82(+8.07%)
Mar 20, 2014
324.98
334.05
319.55
332.41
13,340
-1.81(-0.54%)
Mar 19, 2014
339.12
345.83
328.79
334.23
14,172
-15.95(-4.56%)
Mar 18, 2014
345.83
354.89
344.01
350.18
14,858
+15.41(+4.60%)
Mar 17, 2014
339.30
344.01
334.00
334.77
11,883
+1.07(+0.32%)
Mar 14, 2014
332.41
343.65
330.78
333.70
8,452
+0.93(+0.28%)
Mar 13, 2014
354.71
355.25
326.25
332.78
24,760
-26.10(-7.27%)
Mar 12, 2014
352.53
361.05
347.11
358.88
15,691
-2.90(-0.80%)
Mar 11, 2014
379.90
381.53
357.79
361.78
20,509
-18.49(-4.86%)
Mar 10, 2014
378.81
380.44
369.57
380.26
26,416
-17.76(-4.46%)
Mar 07, 2014
405.64
409.08
390.23
398.03
22,623
-13.59(-3.30%)
Mar 06, 2014
404.73
418.33
402.56
411.62
10,666
+12.14(+3.04%)
Mar 05, 2014
395.85
401.65
390.38
399.48
13,240
-12.87(-3.12%)
Mar 04, 2014
411.62
416.15
406.91
412.35
8,902
+14.50(+3.64%)
Mar 03, 2014
390.60
399.30
386.25
397.85
13,714
-15.41(-3.73%)
Feb 28, 2014
425.94
426.66
408.19
413.25
7,413
-12.51(-2.94%)
Feb 27, 2014
421.59
428.69
416.88
425.76
17,043
+30.99(+7.85%)
Feb 26, 2014
400.93
404.19
392.41
394.76
10,169
+4.35(+1.11%)
Feb 25, 2014
400.93
402.56
386.61
390.41
19,308
-20.48(-4.98%)
Feb 24, 2014
414.19
420.32
410.53
410.90
12,212
-16.68(-3.90%)
Feb 21, 2014
419.60
428.66
419.60
427.57
6,172
+3.44(+0.81%)
Feb 20, 2014
419.41
429.82
410.90
424.13
19,792
-11.24(-2.58%)
Feb 19, 2014
431.38
442.98
427.03
435.36
17,576
+5.62(+1.31%)
Feb 18, 2014
433.55
437.72
425.40
429.75
10,686
+2.17(+0.51%)
Feb 14, 2014
422.13
427.57
427.57
427.57
12,755
+9.06(+2.17%)
Feb 13, 2014
403.10
419.69
400.93
418.51
8,823
+2.90(+0.70%)
Feb 12, 2014
429.02
435.00
414.34
415.61
20,356
+0.00(+0.00%)
Feb 11, 2014
399.11
415.97
398.75
415.61
30,728
+42.23(+11.31%)
Feb 10, 2014
381.53
381.53
365.95
373.38
8,430
-9.79(-2.55%)
Feb 07, 2014
384.61
389.14
377.37
383.16
7,766
+4.35(+1.15%)
Feb 06, 2014
366.31
378.81
365.58
378.81
6,284
+16.68(+4.60%)
Feb 05, 2014
362.50
368.30
353.44
362.14
8,928
-13.05(-3.48%)
Feb 04, 2014
365.76
380.81
365.22
375.19
6,369
+12.87(+3.55%)
Feb 03, 2014
384.25
384.98
359.96
362.32
14,115
-28.28(-7.24%)
Jan 31, 2014
381.35
394.58
375.01
390.60
8,008
-3.08(-0.78%)
Jan 30, 2014
401.29
407.27
392.77
393.68
9,876
+5.26(+1.35%)
Jan 29, 2014
383.53
395.13
378.05
388.42
11,300
-0.72(-0.19%)
Jan 28, 2014
384.61
394.94
383.71
389.14
15,261
+11.24(+2.97%)
Jan 27, 2014
381.71
389.51
370.30
377.91
29,751
-1.99(-0.52%)
Jan 24, 2014
396.58
397.30
378.82
379.90
15,349
-28.64(-7.01%)
Jan 23, 2014
429.93
430.83
407.63
408.54
24,525
-60.72(-12.94%)
Jan 22, 2014
457.66
470.53
453.40
469.26
15,836
+29.72(+6.76%)
Jan 21, 2014
448.05
448.60
429.93
439.53
12,426
+0.91(+0.21%)
Jan 17, 2014
444.06
438.63
438.63
438.63
6,267
-2.36(-0.53%)
Jan 16, 2014
449.32
450.59
438.63
440.98
8,322
-12.32(-2.72%)
Jan 15, 2014
456.93
457.30
448.41
453.31
6,216
-3.62(-0.79%)
Jan 14, 2014
445.33
457.30
437.90
456.93
8,678
+19.94(+4.56%)
Jan 13, 2014
451.31
451.31
434.64
437.00
8,141
-26.10(-5.64%)
Jan 10, 2014
448.60
466.54
448.60
463.10
11,904
+22.48(+5.10%)
Jan 09, 2014
453.13
453.13
432.10
440.62
22,487
-23.74(-5.11%)
Jan 08, 2014
458.75
467.81
458.71
464.37
12,866
+13.59(+3.02%)
Jan 07, 2014
445.33
453.49
442.80
450.77
12,854
+0.54(+0.12%)
Jan 06, 2014
460.01
460.01
448.96
450.23
13,721
-23.38(-4.94%)
Jan 03, 2014
485.39
485.51
469.62
473.61
18,169
-20.12(-4.07%)
Jan 02, 2014
521.64
521.64
493.00
493.73
18,835
-51.84(-9.50%)
Dec 31, 2013
534.69
545.57
545.57
545.57
9,070
+15.77(+2.98%)
Dec 30, 2013
528.53
534.69
523.63
529.80
14,790
-8.34(-1.55%)
Dec 27, 2013
530.52
539.58
528.53
538.13
6,963
+21.04(+4.07%)
Dec 26, 2013
517.29
520.37
512.94
517.09
5,008
-12.52(-2.36%)
Dec 24, 2013
520.91
533.70
519.83
529.61
7,753
+27.55(+5.49%)
Dec 23, 2013
501.16
511.51
496.99
502.06
8,129
-1.81(-0.36%)
Dec 20, 2013
506.78
513.30
501.34
503.88
9,309
-11.78(-2.28%)
Dec 19, 2013
516.20
523.45
501.16
515.66
13,290
-36.25(-6.57%)
Dec 18, 2013
542.85
566.41
513.85
551.91
13,685
+28.64(+5.47%)
Dec 17, 2013
533.06
533.06
519.86
523.27
8,705
-19.76(-3.64%)
Dec 16, 2013
545.57
558.98
541.87
543.03
6,712
-1.45(-0.27%)
Dec 13, 2013
549.91
551.73
536.50
544.48
6,845
+11.06(+2.07%)
Dec 12, 2013
538.68
540.85
526.72
533.42
9,575
-19.57(-3.54%)
Dec 11, 2013
598.13
601.93
552.82
553.00
21,687
-74.13(-11.82%)
Dec 10, 2013
607.37
629.66
607.19
627.13
3,768
+12.69(+2.06%)
Dec 09, 2013
618.61
623.14
609.91
614.44
15,564
-11.60(-1.85%)
Dec 06, 2013
632.57
640.36
613.72
626.04
6,175
+7.00(+1.13%)
Dec 05, 2013
634.38
634.38
616.25
619.04
2,496
-13.17(-2.08%)
Dec 04, 2013
620.97
636.55
612.81
632.20
6,263
+8.70(+1.40%)
Dec 03, 2013
631.66
631.30
616.43
623.50
5,062
-7.79(-1.23%)
Dec 02, 2013
626.40
633.83
623.69
631.30
5,682
+6.53(+1.04%)
Nov 29, 2013
624.05
631.48
619.88
624.77
4,476
+8.52(+1.38%)
Nov 27, 2013
602.48
617.52
602.48
616.25
3,139
+20.30(+3.41%)
Nov 26, 2013
594.68
601.75
571.30
595.95
6,605
+9.79(+1.67%)
Nov 25, 2013
620.24
630.93
586.16
586.16
7,085
-28.28(-4.60%)
Nov 22, 2013
609.73
617.50
605.56
614.44
1,962
+3.81(+0.62%)
Nov 21, 2013
602.84
616.98
601.39
610.63
4,817
+24.83(+4.24%)
Nov 20, 2013
617.52
627.47
585.80
585.80
7,709
-27.91(-4.55%)
Nov 19, 2013
634.38
641.63
610.63
613.72
7,322
-16.31(-2.59%)
Nov 18, 2013
652.50
663.92
626.48
630.03
21,782
+14.86(+2.42%)
Nov 15, 2013
589.97
615.51
581.27
615.16
13,641
+53.29(+9.48%)
Nov 14, 2013
546.29
562.52
543.57
561.88
4,444
+30.63(+5.77%)
Nov 12, 2013
537.95
542.48
525.63
531.25
2,367
-10.88(-2.01%)
Nov 11, 2013
531.97
543.57
522.00
542.12
3,759
+22.29(+4.29%)
Nov 08, 2013
495.72
521.10
495.72
519.83
3,249
+20.66(+4.14%)
Nov 07, 2013
541.22
541.22
495.18
499.17
10,008
-39.87(-7.40%)
Nov 06, 2013
559.16
565.50
537.15
539.04
3,332
-15.77(-2.84%)
Nov 05, 2013
564.78
567.31
549.19
554.81
6,281
-19.74(-3.44%)
Nov 04, 2013
559.88
574.57
557.35
574.55
7,133
+19.20(+3.46%)
Nov 01, 2013
559.70
564.22
545.75
555.35
2,312
+11.60(+2.13%)
Oct 31, 2013
550.28
560.97
538.90
543.75
3,558
-10.33(-1.86%)
Oct 30, 2013
580.18
589.97
547.38
554.08
8,662
+1.45(+0.26%)
Oct 29, 2013
532.88
553.72
524.90
552.63
6,701
+30.63(+5.87%)
Oct 28, 2013
552.82
552.82
514.93
522.00
15,050
-30.45(-5.51%)
Oct 25, 2013
564.60
578.01
545.20
552.45
11,980
-31.54(-5.40%)
Oct 24, 2013
583.99
598.13
575.47
583.99
5,389
+1.27(+0.22%)
Oct 23, 2013
590.15
598.13
572.57
582.72
11,947
-47.12(-7.48%)
Oct 22, 2013
643.26
652.28
603.93
629.85
11,481
-5.62(-0.88%)
Oct 21, 2013
653.23
653.23
629.30
635.47
9,365
-13.41(-2.07%)
Oct 18, 2013
633.65
650.49
630.75
648.88
13,139
+31.36(+5.08%)
Oct 17, 2013
592.51
617.52
586.53
617.52
7,441
+18.31(+3.05%)
Oct 16, 2013
591.06
604.47
590.88
599.22
6,370
+13.05(+2.23%)
Oct 15, 2013
593.41
608.46
584.73
586.16
5,184
-8.88(-1.49%)
Oct 14, 2013
574.57
599.03
572.03
595.05
5,045
+0.73(+0.12%)
Oct 11, 2013
570.22
594.50
566.95
594.32
4,859
+20.12(+3.50%)
Oct 10, 2013
551.00
575.45
544.12
574.20
7,931
+37.34(+6.95%)
Oct 09, 2013
540.49
549.19
513.49
536.87
7,026
+2.17(+0.41%)
Oct 08, 2013
588.52
595.90
532.51
534.69
11,247
-44.77(-7.73%)
Oct 07, 2013
579.82
591.22
578.01
579.46
6,785
-16.68(-2.80%)
Oct 04, 2013
580.91
599.58
578.91
596.14
4,829
+20.67(+3.59%)
Oct 03, 2013
595.41
597.95
563.51
575.47
4,600
-6.34(-1.09%)
Oct 02, 2013
560.43
581.82
549.37
581.82
3,893
+13.23(+2.33%)
Oct 01, 2013
546.65
569.07
546.65
568.58
4,494
+14.30(+2.58%)
Sep 27, 2013
556.26
559.88
551.37
554.28
1,638
-2.52(-0.45%)
Sep 26, 2013
553.54
561.15
549.91
556.80
3,793
+11.42(+2.09%)
Sep 25, 2013
541.76
554.63
538.13
545.38
5,796
+10.51(+1.97%)
Sep 24, 2013
531.43
546.65
529.26
534.87
7,175
-9.79(-1.80%)
Sep 23, 2013
552.09
552.09
525.63
544.66
6,686
+4.71(+0.87%)
Sep 20, 2013
574.57
574.89
539.95
539.95
6,503
-28.27(-4.98%)
Sep 19, 2013
562.97
568.22
556.98
568.22
3,960
+8.52(+1.52%)
Sep 18, 2013
527.80
559.70
526.53
559.70
5,279
+28.27(+5.32%)
Sep 17, 2013
524.18
531.43
521.29
531.43
3,121
+4.17(+0.79%)
Sep 16, 2013
539.22
545.02
525.64
527.26
4,759
+3.81(+0.73%)
Sep 13, 2013
524.72
527.44
512.94
523.45
4,530
+1.45(+0.28%)
Sep 12, 2013
540.13
540.13
519.83
522.00
7,257
-17.22(-3.19%)
Sep 11, 2013
525.81
545.91
519.83
539.22
9,825
-5.80(-1.06%)
Sep 10, 2013
530.16
547.20
525.63
545.02
18,597
+31.17(+6.07%)
Sep 09, 2013
502.97
514.39
495.72
513.85
11,514
+28.82(+5.94%)
Sep 06, 2013
493.18
493.37
474.15
485.03
5,014
+6.52(+1.36%)
Sep 05, 2013
468.90
480.49
468.90
478.50
4,341
+15.95(+3.45%)
Sep 04, 2013
457.11
463.09
448.23
462.55
6,266
+13.96(+3.11%)
Sep 03, 2013
446.06
448.60
438.81
448.60
8,413
+31.72(+7.61%)
Aug 30, 2013
427.57
427.57
413.80
416.88
3,266
-12.51(-2.91%)
Aug 29, 2013
429.56
438.08
427.53
429.38
2,224
+1.27(+0.30%)
Aug 28, 2013
414.52
430.44
413.98
428.11
3,013
+9.24(+2.21%)
Aug 27, 2013
436.63
443.70
415.06
418.87
10,673
-30.81(-6.85%)
Aug 26, 2013
453.13
459.47
446.60
449.68
4,420
+3.44(+0.77%)
Aug 23, 2013
441.35
446.96
438.63
446.24
3,250
+7.97(+1.82%)
Aug 22, 2013
437.00
440.44
433.04
438.26
3,395
+19.39(+4.63%)
Aug 21, 2013
417.96
427.39
411.62
418.87
3,557
-5.80(-1.37%)
Aug 20, 2013
417.78
426.48
416.88
424.67
4,530
-1.99(-0.47%)
Aug 19, 2013
434.82
440.98
419.96
426.66
8,207
+2.72(+0.64%)
Aug 16, 2013
419.60
428.84
416.15
423.94
7,770
+9.79(+2.36%)
Aug 15, 2013
428.48
428.48
412.55
414.16
7,419
-22.11(-5.07%)
Aug 14, 2013
446.24
446.24
435.00
436.27
6,164
-3.62(-0.82%)
Aug 13, 2013
428.84
441.35
423.22
439.90
11,264
+16.68(+3.94%)
Aug 12, 2013
420.68
425.40
415.81
423.22
5,462
+18.13(+4.47%)
Aug 09, 2013
401.29
407.09
396.03
405.10
3,919
+1.72(+0.43%)
Aug 08, 2013
390.96
406.00
390.06
403.38
2,978
+24.20(+6.38%)
Aug 07, 2013
389.87
389.87
378.81
379.18
5,054
-17.94(-4.52%)
Aug 06, 2013
398.75
408.54
392.05
397.12
12,021
-9.79(-2.41%)
Aug 05, 2013
410.53
411.98
400.93
406.91
1,669
-5.07(-1.23%)
Aug 02, 2013
407.81
411.98
403.27
411.98
5,298
-0.36(-0.09%)
Aug 01, 2013
391.86
412.35
391.86
412.35
9,792
+33.08(+8.72%)
Jul 31, 2013
370.30
384.78
368.85
379.27
4,070
+6.07(+1.63%)
Jul 30, 2013
375.01
375.19
367.39
373.19
4,140
+2.36(+0.64%)
Jul 29, 2013
380.63
382.44
367.76
370.84
12,520
-17.58(-4.53%)
Jul 26, 2013
376.82
388.42
374.61
388.42
6,536
+7.25(+1.90%)
Jul 25, 2013
371.56
381.17
370.30
381.17
11,196
+25.38(+7.13%)
Jul 24, 2013
354.53
361.96
351.63
355.80
8,459
-7.79(-2.14%)
Jul 23, 2013
361.41
364.86
358.88
363.59
10,077
+13.41(+3.83%)
Jul 22, 2013
349.09
351.63
347.30
350.18
5,923
+2.88(+0.83%)
Jul 19, 2013
347.46
349.81
341.66
347.30
5,813
-1.43(-0.41%)
Jul 18, 2013
340.57
350.36
339.30
348.73
7,257
+6.71(+1.96%)
Jul 17, 2013
336.58
342.02
335.31
342.02
5,659
+10.15(+3.06%)
Jul 16, 2013
331.51
336.22
271.88
331.87
17,241
+2.54(+0.77%)
Jul 15, 2013
320.63
330.60
316.83
329.33
8,240
+13.41(+4.25%)
Jul 12, 2013
315.38
318.64
312.66
315.92
5,072
-9.97(-3.06%)
Jul 11, 2013
317.01
326.25
312.66
325.89
10,604
+31.72(+10.78%)
Jul 10, 2013
293.63
296.53
291.81
294.17
4,509
+3.99(+1.37%)
Jul 09, 2013
290.00
291.81
286.58
290.18
2,946
+4.22(+1.48%)
Jul 08, 2013
286.92
291.49
284.93
285.96
2,137
+0.67(+0.23%)
Jul 05, 2013
286.56
287.46
279.13
285.29
1,875
+10.33(+3.76%)
Jul 03, 2013
274.05
280.02
272.42
274.96
2,694
-8.01(-2.83%)
Jul 02, 2013
288.19
295.80
278.78
282.97
7,826
-3.77(-1.31%)
Jul 01, 2013
287.28
292.72
281.12
286.74
5,177
-1.09(-0.38%)
Jun 28, 2013
286.92
290.00
277.86
287.83
9,634
+19.39(+7.22%)
Jun 26, 2013
266.98
268.98
262.81
268.43
12,654
+12.91(+5.05%)
Jun 25, 2013
253.75
257.38
246.50
255.53
7,271
+12.47(+5.13%)
Jun 24, 2013
251.03
251.03
232.00
243.06
21,515
-21.64(-8.18%)
Jun 21, 2013
271.88
271.88
259.04
264.70
3,480
+6.42(+2.48%)
Jun 20, 2013
278.22
282.91
258.28
258.28
13,771
-33.19(-11.39%)
Jun 19, 2013
305.41
305.77
290.73
291.47
3,251
-18.29(-5.90%)
Jun 18, 2013
303.05
311.93
303.05
309.76
2,086
+4.53(+1.48%)
Jun 17, 2013
299.79
306.13
298.21
305.23
3,775
+16.46(+5.70%)
Jun 14, 2013
291.09
296.35
287.10
288.77
3,006
-14.10(-4.66%)
Jun 13, 2013
290.18
303.96
290.00
302.87
5,418
+6.45(+2.18%)
Jun 12, 2013
308.13
309.21
295.08
296.42
3,266
-7.18(-2.36%)
Jun 11, 2013
303.78
309.21
301.60
303.60
4,600
-13.59(-4.29%)
Jun 10, 2013
315.38
319.34
310.30
317.19
2,317
-3.81(-1.19%)
Jun 07, 2013
307.04
322.08
306.31
321.00
6,946
+6.71(+2.13%)
Jun 06, 2013
301.06
314.84
301.06
314.29
3,059
+9.24(+3.03%)
Jun 05, 2013
312.30
316.21
304.88
305.05
5,527
-13.25(-4.16%)
Jun 04, 2013
318.10
323.17
315.20
318.30
2,692
-1.25(-0.39%)
Jun 03, 2013
319.18
320.45
311.77
319.55
4,712
+5.26(+1.67%)
May 31, 2013
328.25
328.61
314.11
314.29
5,720
-20.66(-6.17%)
May 30, 2013
327.52
336.07
325.71
334.95
3,688
+6.34(+1.93%)
May 29, 2013
330.78
332.60
322.63
328.61
4,657
-12.51(-3.67%)
May 28, 2013
339.30
341.11
334.05
341.11
4,350
+18.12(+5.61%)
May 24, 2013
326.07
326.07
318.82
322.99
2,426
-2.36(-0.72%)
May 23, 2013
311.57
328.43
306.50
325.35
12,382
-9.61(-2.87%)
May 22, 2013
354.89
359.60
329.88
334.95
13,573
-22.48(-6.29%)
May 21, 2013
353.44
361.78
350.54
357.43
9,227
-5.07(-1.40%)
May 20, 2013
340.75
362.50
340.75
362.50
14,963
+24.83(+7.35%)
May 17, 2013
335.50
337.84
331.69
337.67
4,660
+6.89(+2.08%)
May 16, 2013
333.50
334.62
328.61
330.78
4,977
-4.35(-1.30%)
May 15, 2013
332.05
339.85
328.99
335.13
10,892
+6.52(+1.99%)
May 13, 2013
327.52
333.12
323.35
328.61
8,864
-10.88(-3.20%)
May 10, 2013
334.41
339.85
332.60
339.48
7,123
+5.98(+1.79%)
May 09, 2013
326.25
337.13
326.25
333.50
14,983
+2.90(+0.88%)
May 08, 2013
316.83
330.96
311.03
330.60
8,357
+15.23(+4.83%)
May 07, 2013
313.56
316.10
311.21
315.38
9,188
+6.16(+1.99%)
May 06, 2013
299.25
309.21
294.71
309.21
10,019
+9.08(+3.03%)
May 03, 2013
302.51
303.23
298.52
300.13
9,110
+1.61(+0.54%)
May 02, 2013
297.43
299.06
292.72
298.52
3,024
+6.16(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.