Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1157
1161
1134
1140
18,805
-44.87(-3.79%)
Apr 29, 2015
1196
1201
1163
1185
24,441
-51.05(-4.13%)
Apr 28, 2015
1226
1239
1211
1236
18,308
+0.00(+0.00%)
Apr 27, 2015
1233
1245
1215
1236
30,455
+55.59(+4.71%)
Apr 24, 2015
1185
1191
1174
1180
14,713
+1.82(+0.15%)
Apr 23, 2015
1163
1190
1157
1178
24,630
-37.43(-3.08%)
Apr 22, 2015
1202
1216
1193
1216
19,753
+61.22(+5.30%)
Apr 21, 2015
1167
1175
1148
1155
23,574
+69.58(+6.41%)
Apr 20, 2015
1070
1096
1067
1085
27,549
+23.80(+2.24%)
Apr 17, 2015
1033
1072
1023
1061
48,652
-149.69(-12.36%)
Apr 16, 2015
1189
1236
1179
1211
22,947
+56.31(+4.88%)
Apr 15, 2015
1138
1157
1128
1155
16,523
+24.71(+2.19%)
Apr 14, 2015
1103
1142
1090
1130
19,090
-25.07(-2.17%)
Apr 13, 2015
1187
1199
1149
1155
37,917
+36.15(+3.23%)
Apr 10, 2015
1083
1126
1072
1119
29,388
-22.89(-2.00%)
Apr 09, 2015
1080
1148
1073
1142
32,912
+119.17(+11.65%)
Apr 08, 2015
1012
1033
993.69
1023
33,423
+160.22(+18.58%)
Apr 07, 2015
874.68
881.04
861.78
862.33
18,890
+6.88(+0.80%)
Apr 06, 2015
830.90
868.81
830.90
855.44
13,488
+31.63(+3.84%)
Apr 02, 2015
811.83
823.82
823.82
823.82
9,110
+23.98(+3.00%)
Apr 01, 2015
794.57
802.75
787.49
799.84
12,629
+39.06(+5.13%)
Mar 31, 2015
748.25
768.41
741.53
760.78
8,939
-15.62(-2.01%)
Mar 30, 2015
745.16
785.12
745.16
776.40
22,870
+80.29(+11.53%)
Mar 27, 2015
694.48
704.65
692.30
696.11
11,922
+28.70(+4.30%)
Mar 26, 2015
666.32
672.13
660.51
667.41
5,013
-1.27(-0.19%)
Mar 25, 2015
686.30
690.30
667.77
668.68
5,866
-24.89(-3.59%)
Mar 24, 2015
685.58
695.39
683.03
693.57
3,883
-8.54(-1.22%)
Mar 23, 2015
706.28
711.19
697.39
702.11
7,425
-7.81(-1.10%)
Mar 20, 2015
703.56
718.80
700.93
709.92
6,227
+10.17(+1.45%)
Mar 19, 2015
707.38
708.47
691.57
699.75
6,898
-2.91(-0.41%)
Mar 18, 2015
674.13
711.92
662.32
702.65
12,504
+36.51(+5.48%)
Mar 17, 2015
648.34
671.04
643.98
666.14
5,512
+6.36(+0.96%)
Mar 16, 2015
654.15
660.69
650.81
659.78
8,080
+34.88(+5.58%)
Mar 13, 2015
626.36
626.72
615.82
624.90
4,229
+9.99(+1.62%)
Mar 12, 2015
625.27
627.45
611.46
614.91
6,984
+16.53(+2.76%)
Mar 11, 2015
597.84
602.11
591.48
598.38
11,878
+5.27(+0.89%)
Mar 10, 2015
603.10
605.10
587.67
593.11
11,276
-44.51(-6.98%)
Mar 09, 2015
636.35
646.15
633.99
637.62
9,008
+21.62(+3.51%)
Mar 06, 2015
630.17
630.35
609.46
616.00
14,374
-21.62(-3.39%)
Mar 05, 2015
642.52
646.16
632.17
637.62
11,228
-14.71(-2.26%)
Mar 04, 2015
654.15
684.49
639.43
652.33
16,052
-32.15(-4.70%)
Mar 03, 2015
690.30
690.30
677.58
684.49
13,318
-56.68(-7.65%)
Mar 02, 2015
734.08
744.62
726.99
741.16
4,002
+4.00(+0.54%)
Feb 27, 2015
741.53
747.52
735.53
737.17
7,870
-0.73(-0.10%)
Feb 26, 2015
736.62
740.62
732.81
737.89
5,864
+23.98(+3.36%)
Feb 25, 2015
718.64
720.09
710.10
713.91
13,338
-11.26(-1.55%)
Feb 24, 2015
713.37
733.72
707.38
725.18
9,042
+25.61(+3.66%)
Feb 23, 2015
712.10
712.10
694.84
699.56
5,849
-18.35(-2.56%)
Feb 20, 2015
703.56
718.35
696.11
717.91
5,063
+12.72(+1.80%)
Feb 19, 2015
696.66
713.19
695.57
705.20
2,623
-0.91(-0.13%)
Feb 18, 2015
705.20
712.10
697.38
706.10
4,148
-2.18(-0.31%)
Feb 17, 2015
709.19
715.73
700.29
708.28
5,605
+7.63(+1.09%)
Feb 13, 2015
699.38
700.65
700.65
700.65
3,770
+12.53(+1.82%)
Feb 12, 2015
681.22
692.30
676.67
688.12
4,106
+27.43(+4.15%)
Feb 11, 2015
651.61
661.96
645.79
660.69
3,409
-0.55(-0.08%)
Feb 10, 2015
667.05
669.55
654.88
661.23
3,142
+8.72(+1.34%)
Feb 09, 2015
654.33
663.23
648.70
652.51
6,522
-5.09(-0.77%)
Feb 06, 2015
668.50
672.68
654.70
657.60
9,627
-45.96(-6.53%)
Feb 05, 2015
693.93
708.45
687.76
703.56
4,561
-7.99(-1.12%)
Feb 04, 2015
728.81
741.52
709.74
711.55
17,233
+17.80(+2.57%)
Feb 03, 2015
677.22
697.02
673.22
693.75
10,258
+38.88(+5.94%)
Feb 02, 2015
641.80
659.40
638.89
654.88
8,307
+31.06(+4.98%)
Jan 30, 2015
652.51
656.49
621.81
623.81
10,738
-54.13(-7.98%)
Jan 29, 2015
673.95
681.03
653.97
677.95
7,273
+11.99(+1.80%)
Jan 28, 2015
691.57
691.73
662.69
665.96
10,024
-37.06(-5.27%)
Jan 27, 2015
688.66
708.47
686.67
703.01
9,902
-42.87(-5.75%)
Jan 26, 2015
740.98
752.57
735.17
745.89
6,926
-1.64(-0.22%)
Jan 23, 2015
745.34
753.88
744.80
747.52
7,530
-4.72(-0.63%)
Jan 22, 2015
721.54
753.52
715.19
752.25
12,115
+38.33(+5.37%)
Jan 21, 2015
687.94
717.55
686.85
713.91
14,846
+61.58(+9.44%)
Jan 20, 2015
651.79
655.60
644.88
652.33
9,764
-22.53(-3.34%)
Jan 16, 2015
656.87
676.13
651.97
674.86
9,819
-11.26(-1.64%)
Jan 15, 2015
708.47
713.01
685.39
686.12
7,699
+17.98(+2.69%)
Jan 14, 2015
667.77
679.58
653.97
668.14
8,230
-20.71(-3.01%)
Jan 13, 2015
694.66
705.20
665.05
688.85
9,162
+27.07(+4.09%)
Jan 12, 2015
682.12
682.12
657.96
661.78
8,523
-17.80(-2.62%)
Jan 09, 2015
694.66
695.75
673.59
679.58
7,428
-7.63(-1.11%)
Jan 08, 2015
678.86
694.11
678.86
687.21
12,908
+17.26(+2.58%)
Jan 07, 2015
661.23
672.13
655.42
669.95
9,938
+48.32(+7.77%)
Jan 06, 2015
643.61
648.28
612.73
621.63
9,312
-25.07(-3.88%)
Jan 05, 2015
667.59
667.95
640.16
646.70
15,823
-5.45(-0.84%)
Jan 02, 2015
673.59
673.59
650.88
652.15
6,675
+2.54(+0.39%)
Dec 31, 2014
655.06
649.61
649.61
649.61
10,971
+30.15(+4.87%)
Dec 30, 2014
622.00
629.93
619.09
619.45
6,974
-30.15(-4.64%)
Dec 29, 2014
652.15
658.19
648.52
649.61
12,727
-3.27(-0.50%)
Dec 26, 2014
650.15
664.69
648.52
652.88
12,854
+58.68(+9.87%)
Dec 24, 2014
594.75
594.20
594.20
594.20
3,748
-15.62(-2.56%)
Dec 23, 2014
618.54
619.45
604.38
609.83
10,706
-26.34(-4.14%)
Dec 22, 2014
620.18
638.53
620.18
636.16
11,414
+42.33(+7.13%)
Dec 19, 2014
583.67
600.92
579.12
593.84
6,389
+10.72(+1.84%)
Dec 18, 2014
587.12
591.11
569.50
583.12
10,149
+7.63(+1.33%)
Dec 17, 2014
549.15
592.38
549.15
575.49
8,460
+40.87(+7.65%)
Dec 16, 2014
520.99
559.69
514.09
534.62
11,343
-4.36(-0.81%)
Dec 15, 2014
554.96
555.57
521.68
538.98
6,311
-4.36(-0.80%)
Dec 12, 2014
556.78
559.32
538.82
543.34
10,916
-21.80(-3.86%)
Dec 11, 2014
563.32
580.03
561.40
565.14
14,014
+7.79(+1.40%)
Dec 10, 2014
584.90
584.90
556.26
557.35
12,723
-17.58(-3.06%)
Dec 09, 2014
568.95
575.64
560.25
574.93
17,996
-64.35(-10.07%)
Dec 08, 2014
661.38
661.38
638.00
639.27
16,007
-13.59(-2.08%)
Dec 05, 2014
639.82
653.41
633.47
652.87
12,977
+21.21(+3.36%)
Dec 04, 2014
626.40
636.37
621.33
631.66
29,511
+52.74(+9.11%)
Dec 03, 2014
571.66
582.72
567.32
578.91
10,222
-9.24(-1.57%)
Dec 02, 2014
584.17
591.97
579.46
588.16
7,393
+39.33(+7.17%)
Dec 01, 2014
547.01
550.28
539.58
548.83
12,238
-47.31(-7.94%)
Nov 28, 2014
605.92
605.92
588.34
596.13
12,159
-13.96(-2.29%)
Nov 26, 2014
597.76
610.09
610.09
610.09
15,812
+52.56(+9.43%)
Nov 25, 2014
574.75
574.75
556.98
557.53
5,528
-14.86(-2.60%)
Nov 24, 2014
580.00
580.00
569.13
572.39
11,687
+5.80(+1.02%)
Nov 21, 2014
567.50
578.01
562.78
566.59
26,533
+55.46(+10.85%)
Nov 20, 2014
507.68
512.46
504.06
511.13
5,350
-4.89(-0.95%)
Nov 19, 2014
514.03
519.28
508.41
516.02
11,262
-7.79(-1.49%)
Nov 18, 2014
524.36
525.63
519.65
523.82
13,068
-19.57(-3.60%)
Nov 17, 2014
545.02
545.38
536.50
543.39
16,589
-52.20(-8.76%)
Nov 14, 2014
582.90
595.77
580.18
595.59
16,652
+31.72(+5.63%)
Nov 13, 2014
569.67
569.67
556.80
563.87
4,249
+9.97(+1.80%)
Nov 12, 2014
557.71
565.32
551.00
553.90
4,833
+0.00(+0.00%)
Nov 11, 2014
552.63
556.17
546.29
553.90
4,365
+6.53(+1.19%)
Nov 10, 2014
560.97
560.97
546.44
547.38
13,098
+1.99(+0.37%)
Nov 07, 2014
534.69
546.29
532.88
545.38
3,653
-3.81(-0.69%)
Nov 06, 2014
552.63
553.18
543.03
549.19
5,153
-4.71(-0.85%)
Nov 05, 2014
556.44
558.25
547.01
553.90
3,475
-13.23(-2.33%)
Nov 04, 2014
565.50
568.76
555.86
567.13
3,336
+8.70(+1.56%)
Nov 03, 2014
561.51
561.51
547.89
558.43
9,750
-15.59(-2.72%)
Oct 31, 2014
575.65
581.63
567.86
574.02
8,957
+19.76(+3.56%)
Oct 30, 2014
545.02
560.79
543.57
554.26
4,236
+1.09(+0.20%)
Oct 29, 2014
563.69
568.40
545.75
553.18
9,276
+6.34(+1.16%)
Oct 28, 2014
534.51
549.19
534.51
546.83
11,831
+41.69(+8.25%)
Oct 27, 2014
500.98
506.05
522.00
505.15
9,791
-16.86(-3.23%)
Oct 24, 2014
518.01
527.44
516.20
522.00
6,453
+5.07(+0.98%)
Oct 23, 2014
518.74
526.90
514.75
516.93
4,489
+9.43(+1.86%)
Oct 22, 2014
516.75
521.28
505.51
507.50
7,128
-6.53(-1.27%)
Oct 21, 2014
510.40
523.45
507.50
514.03
6,306
+6.34(+1.25%)
Oct 20, 2014
500.98
509.86
496.63
507.68
5,694
+1.81(+0.36%)
Oct 17, 2014
511.31
519.28
502.61
505.87
12,129
+16.49(+3.37%)
Oct 16, 2014
462.73
502.06
462.73
489.38
11,359
-7.07(-1.42%)
Oct 15, 2014
488.47
498.26
460.92
496.45
16,235
-5.07(-1.01%)
Oct 14, 2014
498.44
510.22
489.56
501.52
8,435
+2.54(+0.51%)
Oct 13, 2014
508.95
520.19
498.44
498.98
12,772
+12.32(+2.53%)
Oct 10, 2014
497.90
500.78
486.31
486.66
13,027
-27.73(-5.39%)
Oct 09, 2014
530.88
530.88
508.77
514.39
7,479
-25.92(-4.80%)
Oct 08, 2014
516.93
544.30
510.94
540.31
9,516
+28.28(+5.52%)
Oct 07, 2014
526.90
526.90
510.95
512.03
6,717
-13.23(-2.52%)
Oct 06, 2014
531.25
536.08
524.18
525.26
11,127
+22.66(+4.51%)
Oct 03, 2014
511.31
512.03
499.89
502.61
18,227
+23.93(+5.00%)
Oct 02, 2014
475.96
484.48
452.36
478.68
11,517
-2.18(-0.45%)
Oct 01, 2014
502.43
503.15
479.41
480.86
13,555
-30.09(-5.89%)
Sep 30, 2014
505.33
514.57
501.34
510.95
7,213
-2.36(-0.46%)
Sep 29, 2014
515.30
517.22
508.41
513.30
15,306
-38.06(-6.90%)
Sep 26, 2014
545.20
559.70
545.20
551.37
8,288
+8.16(+1.50%)
Sep 25, 2014
554.81
556.42
537.05
543.21
13,984
-36.79(-6.34%)
Sep 24, 2014
572.75
586.35
563.89
580.00
14,771
+32.44(+5.93%)
Sep 23, 2014
553.00
561.86
545.75
547.56
7,374
-3.62(-0.66%)
Sep 22, 2014
568.40
568.40
544.84
551.18
15,899
-31.90(-5.47%)
Sep 19, 2014
600.66
601.93
576.20
583.08
8,765
-18.12(-3.01%)
Sep 18, 2014
605.38
605.74
598.13
601.21
9,555
-3.08(-0.51%)
Sep 17, 2014
618.79
619.84
598.13
604.29
10,740
-11.78(-1.91%)
Sep 16, 2014
587.25
638.37
581.27
616.07
18,800
+11.06(+1.83%)
Sep 15, 2014
616.80
618.97
601.75
605.01
11,969
-27.91(-4.41%)
Sep 12, 2014
634.38
636.37
622.62
632.93
10,924
-8.34(-1.30%)
Sep 11, 2014
630.75
643.08
630.75
641.26
6,012
-6.52(-1.01%)
Sep 10, 2014
635.65
650.87
632.75
647.79
18,893
-35.53(-5.20%)
Sep 09, 2014
699.08
699.08
675.72
683.32
5,822
-15.77(-2.26%)
Sep 08, 2014
704.70
706.88
691.65
699.08
6,704
-9.97(-1.41%)
Sep 05, 2014
694.92
709.96
690.75
709.05
8,757
+15.77(+2.27%)
Sep 04, 2014
704.70
709.42
688.57
693.28
13,424
+7.98(+1.16%)
Sep 03, 2014
688.75
696.18
679.51
685.31
22,072
+61.26(+9.82%)
Sep 02, 2014
630.39
630.93
623.68
624.05
9,939
+9.79(+1.59%)
Aug 29, 2014
625.68
614.26
614.26
614.26
5,677
-1.99(-0.32%)
Aug 28, 2014
613.72
616.25
607.37
616.25
10,840
-23.20(-3.63%)
Aug 27, 2014
642.17
642.35
635.10
639.45
4,779
-13.05(-2.00%)
Aug 26, 2014
649.24
655.50
649.24
652.50
4,993
+2.72(+0.42%)
Aug 25, 2014
646.34
651.96
642.72
649.78
10,011
+16.31(+2.58%)
Aug 22, 2014
638.55
642.17
629.85
633.47
8,569
+6.34(+1.01%)
Aug 21, 2014
638.18
638.18
623.20
627.13
15,035
-23.02(-3.54%)
Aug 20, 2014
645.07
657.03
644.35
650.15
7,921
-9.24(-1.40%)
Aug 19, 2014
662.47
662.83
654.41
659.39
9,305
+1.81(+0.28%)
Aug 18, 2014
652.50
660.28
649.42
657.58
8,965
+15.04(+2.34%)
Aug 15, 2014
655.40
655.40
634.20
642.53
12,830
+0.36(+0.06%)
Aug 14, 2014
642.72
645.25
639.68
642.17
8,961
-20.30(-3.06%)
Aug 13, 2014
659.21
665.80
655.38
662.47
12,417
+22.48(+3.51%)
Aug 12, 2014
635.10
640.18
628.76
640.00
6,414
-1.81(-0.28%)
Aug 11, 2014
637.46
645.80
637.46
641.81
18,235
+25.38(+4.12%)
Aug 08, 2014
604.47
617.88
599.40
616.43
12,789
+26.46(+4.49%)
Aug 07, 2014
601.21
601.21
583.63
589.97
12,555
-14.68(-2.43%)
Aug 06, 2014
607.37
612.63
602.12
604.65
15,656
-13.77(-2.23%)
Aug 05, 2014
626.95
632.17
612.45
618.43
14,671
-27.01(-4.18%)
Aug 04, 2014
647.61
648.15
633.47
645.43
12,567
+17.76(+2.83%)
Aug 01, 2014
617.16
635.81
615.42
627.67
13,858
+9.24(+1.49%)
Jul 31, 2014
637.64
637.64
613.17
618.43
16,854
-11.06(-1.76%)
Jul 30, 2014
649.78
651.05
620.78
629.48
21,132
-11.24(-1.75%)
Jul 29, 2014
659.57
659.57
640.72
640.72
19,082
-5.44(-0.84%)
Jul 28, 2014
630.03
646.16
624.95
646.16
22,567
+40.06(+6.61%)
Jul 25, 2014
606.65
609.91
600.48
606.10
12,092
+1.99(+0.33%)
Jul 24, 2014
599.76
609.91
597.40
604.11
9,901
+24.65(+4.25%)
Jul 23, 2014
579.64
583.26
575.83
579.46
11,596
+22.47(+4.04%)
Jul 22, 2014
556.26
559.70
553.90
556.98
13,994
+34.44(+6.59%)
Jul 21, 2014
509.31
524.18
507.50
522.55
4,658
-1.99(-0.38%)
Jul 18, 2014
522.00
529.80
522.00
524.54
2,422
+11.00(+2.14%)
Jul 17, 2014
523.82
525.99
510.15
513.54
5,566
-21.69(-4.05%)
Jul 16, 2014
534.69
537.41
531.07
535.23
4,041
+5.26(+0.99%)
Jul 15, 2014
533.06
534.33
521.28
529.98
6,261
-1.45(-0.27%)
Jul 14, 2014
529.62
531.43
525.45
531.43
5,585
+21.21(+4.16%)
Jul 11, 2014
505.69
512.03
501.34
510.22
3,301
+5.26(+1.04%)
Jul 10, 2014
489.01
505.51
481.22
504.96
9,255
-8.34(-1.62%)
Jul 09, 2014
507.32
516.20
502.97
513.30
8,609
-7.25(-1.39%)
Jul 08, 2014
527.44
528.71
513.12
520.55
11,205
-9.79(-1.85%)
Jul 07, 2014
525.63
530.34
521.64
530.34
5,908
-2.17(-0.41%)
Jul 03, 2014
522.00
532.51
532.51
532.51
11,210
+16.13(+3.12%)
Jul 02, 2014
516.20
517.47
512.76
516.38
10,798
+28.28(+5.79%)
Jul 01, 2014
488.83
494.63
487.75
488.11
5,925
+9.06(+1.89%)
Jun 30, 2014
483.94
484.85
478.14
479.05
3,357
-5.44(-1.12%)
Jun 27, 2014
481.58
484.48
475.06
484.48
3,237
+3.26(+0.68%)
Jun 26, 2014
482.85
484.85
478.63
481.22
4,001
+13.41(+2.87%)
Jun 25, 2014
462.01
470.49
460.20
467.81
5,031
+2.54(+0.55%)
Jun 24, 2014
475.96
479.23
463.28
465.27
8,880
-5.98(-1.27%)
Jun 23, 2014
472.34
473.61
466.72
471.25
9,275
-18.49(-3.78%)
Jun 20, 2014
493.55
493.55
487.56
489.74
6,443
-2.36(-0.48%)
Jun 19, 2014
492.46
494.66
487.02
492.10
7,543
-13.96(-2.76%)
Jun 18, 2014
494.81
507.32
485.76
506.05
6,068
+10.88(+2.20%)
Jun 17, 2014
487.56
496.08
487.20
495.18
3,230
-0.91(-0.18%)
Jun 16, 2014
499.53
499.53
491.01
496.08
4,821
-1.63(-0.33%)
Jun 13, 2014
488.47
499.89
487.93
497.71
6,491
+19.76(+4.13%)
Jun 12, 2014
483.94
487.20
472.70
477.96
5,497
-2.17(-0.45%)
Jun 11, 2014
478.50
483.94
477.05
480.13
4,707
-7.07(-1.45%)
Jun 10, 2014
487.93
488.83
483.76
487.20
5,432
+19.94(+4.27%)
Jun 06, 2014
468.71
471.04
464.73
467.26
6,874
-5.98(-1.26%)
Jun 05, 2014
469.26
476.53
467.26
473.25
4,969
+9.61(+2.07%)
Jun 04, 2014
461.46
463.82
457.66
463.64
4,719
-10.51(-2.22%)
Jun 03, 2014
463.64
477.78
462.19
474.15
10,858
+11.07(+2.39%)
Jun 02, 2014
459.47
466.22
459.47
463.08
6,718
+10.68(+2.36%)
May 30, 2014
456.93
460.01
449.88
452.40
8,259
+6.34(+1.42%)
May 29, 2014
445.70
447.87
441.71
446.06
4,306
+2.54(+0.57%)
May 28, 2014
442.61
446.24
438.45
443.52
6,605
+15.77(+3.69%)
May 27, 2014
435.00
435.00
422.86
427.75
4,961
-6.71(-1.54%)
May 23, 2014
437.90
434.46
434.46
434.46
5,864
+0.00(+0.00%)
May 22, 2014
434.28
437.36
433.19
434.46
5,975
+10.51(+2.48%)
May 21, 2014
423.76
426.30
421.77
423.95
5,443
+16.31(+4.00%)
May 20, 2014
410.17
412.46
402.38
407.63
3,645
-7.79(-1.88%)
May 19, 2014
411.98
416.35
409.26
415.43
4,483
-6.52(-1.55%)
May 16, 2014
410.71
423.93
409.45
421.95
7,415
+12.51(+3.05%)
May 15, 2014
415.06
415.06
401.83
409.45
13,898
-7.61(-1.83%)
May 14, 2014
420.50
421.26
414.88
417.06
12,694
+12.87(+3.18%)
May 13, 2014
399.48
407.09
396.58
404.19
12,751
+2.90(+0.72%)
May 12, 2014
398.75
402.38
395.13
401.29
16,037
+24.83(+6.60%)
May 09, 2014
375.01
380.99
373.56
376.46
10,518
-3.26(-0.86%)
May 08, 2014
385.88
387.69
378.27
379.72
9,911
+1.35(+0.36%)
May 07, 2014
374.46
379.90
371.75
378.38
5,848
-3.52(-0.92%)
May 06, 2014
382.26
388.96
377.55
381.89
12,374
+0.18(+0.05%)
May 05, 2014
376.10
382.08
374.64
381.71
8,188
-9.06(-2.32%)
May 02, 2014
387.15
394.24
383.71
390.78
9,110
+0.36(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.