Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
-0.56 (-2.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
361.68
363.50
360.23
362.77
22,630
-0.36(-0.10%)
Apr 27, 2017
364.04
364.04
359.50
363.13
26,885
-5.09(-1.38%)
Apr 26, 2017
368.04
372.02
366.95
368.22
34,319
+1.27(+0.35%)
Apr 25, 2017
367.68
370.04
366.40
366.95
117,716
+13.44(+3.80%)
Apr 24, 2017
354.96
357.32
352.96
353.51
56,617
+5.99(+1.73%)
Apr 21, 2017
345.69
349.06
343.77
347.51
24,556
-3.27(-0.93%)
Apr 20, 2017
348.78
352.42
346.97
350.78
40,658
+13.08(+3.87%)
Apr 19, 2017
343.15
344.42
335.88
337.70
49,031
-6.18(-1.80%)
Apr 18, 2017
343.70
346.06
340.06
343.88
62,054
-18.89(-5.21%)
Apr 17, 2017
358.23
363.13
356.23
362.77
23,602
+5.27(+1.47%)
Apr 13, 2017
362.95
366.58
356.55
357.50
37,039
-2.91(-0.81%)
Apr 12, 2017
362.95
362.95
356.96
360.41
28,569
+1.27(+0.35%)
Apr 11, 2017
359.50
360.05
352.42
359.14
56,098
-5.63(-1.54%)
Apr 10, 2017
364.22
366.22
361.86
364.77
29,612
-5.45(-1.47%)
Apr 07, 2017
368.76
374.40
368.76
370.22
38,044
-0.36(-0.10%)
Apr 06, 2017
371.85
371.85
367.49
370.58
51,763
-4.91(-1.31%)
Apr 05, 2017
378.39
381.48
372.40
375.49
55,558
+2.73(+0.73%)
Apr 04, 2017
370.76
377.12
369.67
372.76
33,741
+1.63(+0.44%)
Apr 03, 2017
369.13
371.40
363.13
371.13
49,401
+7.81(+2.15%)
Mar 31, 2017
365.13
367.31
363.13
363.31
48,217
-9.63(-2.58%)
Mar 30, 2017
369.13
374.83
368.95
372.94
51,694
-8.18(-2.15%)
Mar 29, 2017
379.30
382.94
376.94
381.12
31,504
-4.18(-1.08%)
Mar 28, 2017
378.94
388.57
377.49
385.30
37,212
+5.27(+1.39%)
Mar 27, 2017
372.04
381.66
369.67
380.03
50,224
-6.36(-1.65%)
Mar 24, 2017
383.66
388.02
382.57
386.39
48,329
+0.00(+0.00%)
Mar 23, 2017
381.30
389.66
380.03
386.39
46,722
-1.45(-0.37%)
Mar 22, 2017
378.03
392.20
377.67
387.84
54,353
+3.63(+0.95%)
Mar 21, 2017
403.28
404.55
381.30
384.21
96,073
-13.42(-3.37%)
Mar 20, 2017
394.38
399.34
393.11
397.62
42,488
+14.51(+3.79%)
Mar 17, 2017
385.66
388.38
381.48
383.12
52,706
-5.63(-1.45%)
Mar 16, 2017
388.75
391.11
386.75
388.75
78,994
+15.26(+4.09%)
Mar 15, 2017
357.68
378.75
356.96
373.49
65,692
+18.35(+5.17%)
Mar 14, 2017
358.23
358.59
353.14
355.14
26,932
-4.00(-1.11%)
Mar 13, 2017
358.23
361.98
357.68
359.14
44,364
+16.71(+4.88%)
Mar 10, 2017
341.33
343.51
338.79
342.43
20,534
+3.81(+1.13%)
Mar 09, 2017
338.06
340.25
330.80
338.61
43,248
-10.90(-3.12%)
Mar 08, 2017
356.78
357.50
348.60
349.51
31,581
-1.63(-0.47%)
Mar 07, 2017
353.14
354.41
349.33
351.14
40,823
+2.91(+0.83%)
Mar 06, 2017
347.15
348.24
343.70
348.24
25,172
-0.18(-0.05%)
Mar 03, 2017
349.15
351.14
345.88
348.42
44,401
+1.63(+0.47%)
Mar 02, 2017
350.42
352.05
346.42
346.79
64,688
-22.34(-6.05%)
Mar 01, 2017
363.68
372.04
362.59
369.13
53,535
+10.17(+2.83%)
Feb 28, 2017
358.05
362.41
355.87
358.96
42,615
-3.27(-0.90%)
Feb 27, 2017
358.77
363.13
358.23
362.23
46,782
-7.08(-1.92%)
Feb 24, 2017
365.13
369.67
363.86
369.31
78,212
-11.63(-3.05%)
Feb 23, 2017
385.48
386.39
377.85
380.94
41,091
-2.00(-0.52%)
Feb 22, 2017
380.94
382.94
379.30
382.94
40,189
+6.00(+1.59%)
Feb 21, 2017
371.85
377.12
370.76
376.94
30,935
+9.45(+2.57%)
Feb 17, 2017
367.49
367.49
367.49
0
-6.90(-1.84%)
Feb 16, 2017
377.12
377.49
372.05
374.40
33,485
-2.72(-0.72%)
Feb 15, 2017
370.40
378.21
369.31
377.12
52,224
+16.53(+4.58%)
Feb 14, 2017
358.05
362.59
351.33
360.59
51,547
-0.91(-0.25%)
Feb 13, 2017
359.50
366.22
358.77
361.50
56,071
+7.99(+2.26%)
Feb 10, 2017
348.78
355.60
347.51
353.51
57,474
+4.54(+1.30%)
Feb 09, 2017
344.97
350.60
344.24
348.96
46,845
+12.53(+3.73%)
Feb 08, 2017
333.34
338.79
330.98
336.43
76,102
+14.17(+4.40%)
Feb 07, 2017
325.71
326.98
319.54
322.26
34,842
+1.09(+0.34%)
Feb 06, 2017
324.26
325.71
321.17
321.17
26,226
+2.72(+0.86%)
Feb 03, 2017
317.90
320.08
314.81
318.45
24,691
-0.91(-0.28%)
Feb 02, 2017
315.90
320.26
315.90
319.35
16,470
+0.36(+0.11%)
Feb 01, 2017
324.44
325.53
316.99
318.99
33,167
-1.09(-0.34%)
Jan 31, 2017
317.90
321.17
316.63
320.08
33,229
+1.45(+0.46%)
Jan 30, 2017
317.36
319.54
313.54
318.63
28,814
-4.18(-1.29%)
Jan 27, 2017
324.08
326.00
319.35
322.81
30,586
-2.00(-0.62%)
Jan 26, 2017
325.89
328.62
322.81
324.80
42,021
+3.09(+0.96%)
Jan 25, 2017
318.26
322.62
318.08
321.72
52,757
+4.00(+1.26%)
Jan 24, 2017
314.45
320.81
313.90
317.72
27,370
+3.81(+1.22%)
Jan 23, 2017
310.63
315.54
309.73
313.90
33,458
+3.27(+1.05%)
Jan 20, 2017
312.27
314.45
305.73
310.63
39,377
-2.54(-0.81%)
Jan 19, 2017
316.45
316.81
309.00
313.18
40,125
-4.54(-1.43%)
Jan 18, 2017
320.99
321.35
316.27
317.72
30,675
+4.54(+1.45%)
Jan 17, 2017
312.27
313.18
309.18
313.18
47,819
-4.18(-1.32%)
Jan 13, 2017
317.36
317.36
317.36
0
+2.18(+0.69%)
Jan 12, 2017
312.63
315.18
308.82
315.18
48,499
-1.09(-0.34%)
Jan 11, 2017
312.45
318.81
308.48
316.27
53,245
+6.36(+2.05%)
Jan 10, 2017
305.00
315.90
304.64
309.91
52,118
+12.35(+4.15%)
Jan 09, 2017
298.10
301.01
296.83
297.56
27,046
+0.55(+0.18%)
Jan 06, 2017
299.55
300.28
295.01
297.01
40,492
-6.90(-2.27%)
Jan 05, 2017
300.28
305.55
299.55
303.91
69,353
+13.08(+4.50%)
Jan 04, 2017
285.02
295.01
285.02
290.83
59,237
+7.63(+2.69%)
Jan 03, 2017
281.21
286.84
279.94
283.20
48,812
+11.08(+4.07%)
Dec 30, 2016
272.12
272.12
272.12
0
-2.54(-0.93%)
Dec 29, 2016
270.49
277.39
270.49
274.67
59,983
+10.54(+3.99%)
Dec 28, 2016
266.67
267.67
263.04
264.13
40,410
+6.36(+2.47%)
Dec 27, 2016
256.50
258.54
256.50
257.77
47,442
+2.00(+0.78%)
Dec 23, 2016
255.77
255.77
255.77
0
-2.18(-0.85%)
Dec 22, 2016
259.04
259.04
255.05
257.95
47,904
-8.72(-3.27%)
Dec 21, 2016
270.12
270.85
266.13
266.67
33,286
-2.18(-0.81%)
Dec 20, 2016
269.40
271.40
267.76
268.85
33,754
-2.72(-1.00%)
Dec 19, 2016
272.67
274.30
270.19
271.58
42,530
-2.91(-1.06%)
Dec 16, 2016
281.21
282.48
272.67
274.49
61,353
-10.72(-3.76%)
Dec 15, 2016
284.84
287.72
282.48
285.20
70,709
-7.27(-2.48%)
Dec 14, 2016
304.10
309.73
288.47
292.47
106,763
-20.53(-6.56%)
Dec 13, 2016
309.55
314.63
308.27
313.00
48,588
+11.08(+3.67%)
Dec 12, 2016
305.00
307.91
297.74
301.92
82,935
-22.34(-6.89%)
Dec 09, 2016
322.44
325.71
320.08
324.26
65,384
-6.72(-2.03%)
Dec 08, 2016
324.99
332.80
317.72
330.98
117,771
+0.00(+0.00%)
Dec 07, 2016
322.26
334.07
322.08
330.98
59,120
+10.35(+3.23%)
Dec 06, 2016
319.54
320.63
315.90
320.63
33,857
+0.36(+0.11%)
Dec 05, 2016
315.18
320.26
315.00
320.26
45,262
-0.91(-0.28%)
Dec 02, 2016
319.72
325.89
318.81
321.17
50,757
-6.54(-2.00%)
Dec 01, 2016
328.98
332.80
325.35
327.71
69,684
-0.36(-0.11%)
Nov 30, 2016
326.80
332.07
325.53
328.07
61,378
+3.45(+1.06%)
Nov 29, 2016
321.72
328.62
319.72
324.62
45,637
+5.09(+1.59%)
Nov 28, 2016
323.17
325.35
318.99
319.54
54,240
+3.09(+0.98%)
Nov 25, 2016
317.72
319.17
315.18
316.45
36,813
+9.45(+3.08%)
Nov 23, 2016
307.00
307.00
307.00
0
-4.00(-1.28%)
Nov 22, 2016
311.36
311.91
307.00
311.00
56,634
+16.17(+5.48%)
Nov 21, 2016
294.83
297.19
293.20
294.83
33,615
+6.72(+2.33%)
Nov 18, 2016
289.20
289.56
284.29
288.11
29,305
+0.18(+0.06%)
Nov 17, 2016
286.66
291.92
285.75
287.93
47,948
+2.73(+0.96%)
Nov 16, 2016
284.29
288.11
281.39
285.20
51,055
-11.08(-3.74%)
Nov 15, 2016
288.84
299.19
288.29
296.28
53,604
+11.99(+4.22%)
Nov 14, 2016
284.48
289.38
277.39
284.29
71,627
-4.54(-1.57%)
Nov 11, 2016
282.48
292.11
278.66
288.84
90,354
-10.17(-3.40%)
Nov 10, 2016
308.27
309.91
290.47
299.01
141,477
-9.26(-3.01%)
Nov 09, 2016
305.00
318.63
303.37
308.27
195,410
-23.62(-7.12%)
Nov 08, 2016
319.35
338.97
318.08
331.89
77,389
+6.72(+2.07%)
Nov 07, 2016
319.72
328.62
318.81
325.17
85,815
+27.97(+9.41%)
Nov 04, 2016
299.55
301.73
295.19
297.19
58,120
-8.72(-2.85%)
Nov 03, 2016
311.00
311.54
302.82
305.91
64,737
-0.91(-0.30%)
Nov 02, 2016
311.91
314.45
299.92
306.82
92,590
-12.53(-3.92%)
Nov 01, 2016
329.35
329.53
311.36
319.35
69,535
+5.81(+1.85%)
Oct 31, 2016
314.27
318.08
312.81
313.54
33,589
-0.18(-0.06%)
Oct 28, 2016
316.63
320.99
308.09
313.72
84,031
-10.54(-3.25%)
Oct 27, 2016
328.26
328.80
321.72
324.26
59,819
-8.54(-2.57%)
Oct 26, 2016
332.98
337.16
329.16
332.80
47,576
-10.72(-3.12%)
Oct 25, 2016
346.42
347.88
341.70
343.51
34,705
-2.73(-0.79%)
Oct 24, 2016
350.05
351.87
344.61
346.24
38,528
+6.90(+2.03%)
Oct 21, 2016
332.98
340.97
332.98
339.34
31,289
-0.73(-0.21%)
Oct 20, 2016
338.79
342.79
336.25
340.06
27,642
-1.09(-0.32%)
Oct 19, 2016
340.43
344.42
336.07
341.15
31,282
+1.82(+0.54%)
Oct 18, 2016
344.42
344.42
338.45
339.34
43,728
+15.62(+4.83%)
Oct 17, 2016
324.26
328.26
322.81
323.71
42,049
-8.90(-2.68%)
Oct 14, 2016
335.88
338.43
330.62
332.62
61,688
+7.63(+2.35%)
Oct 13, 2016
320.08
327.89
313.00
324.99
86,947
-15.62(-4.59%)
Oct 12, 2016
336.79
341.88
334.61
340.61
53,487
-2.00(-0.58%)
Oct 11, 2016
348.78
350.78
337.52
342.61
104,623
-31.97(-8.54%)
Oct 10, 2016
366.58
378.39
365.50
374.58
56,629
+15.08(+4.19%)
Oct 07, 2016
363.68
366.58
352.78
359.50
74,531
-9.08(-2.46%)
Oct 06, 2016
363.31
370.40
360.77
368.58
56,310
+4.00(+1.10%)
Oct 05, 2016
357.87
365.50
355.87
364.59
82,034
+25.07(+7.38%)
Oct 04, 2016
352.05
353.51
337.88
339.52
102,713
-8.72(-2.50%)
Oct 03, 2016
344.06
349.15
339.88
348.24
46,779
+1.45(+0.42%)
Sep 30, 2016
342.61
352.23
340.50
346.79
57,991
+1.64(+0.47%)
Sep 29, 2016
355.69
359.14
340.97
345.15
112,213
-11.44(-3.21%)
Sep 28, 2016
352.23
356.78
341.33
356.59
72,025
+9.63(+2.77%)
Sep 27, 2016
345.69
348.06
340.25
346.97
97,522
+12.53(+3.75%)
Sep 26, 2016
339.52
342.61
334.43
334.43
90,558
-21.80(-6.12%)
Sep 23, 2016
359.14
363.31
355.87
356.23
71,916
-19.07(-5.08%)
Sep 22, 2016
376.39
378.76
372.40
375.31
78,292
+4.18(+1.13%)
Sep 21, 2016
358.77
372.76
352.96
371.13
119,035
+24.89(+7.19%)
Sep 20, 2016
352.05
353.14
346.06
346.24
71,162
+2.54(+0.74%)
Sep 19, 2016
348.96
351.69
342.43
343.70
78,014
+1.82(+0.53%)
Sep 16, 2016
340.43
344.15
334.07
341.88
108,936
-5.63(-1.62%)
Sep 15, 2016
337.70
351.14
335.70
347.51
133,777
+16.89(+5.11%)
Sep 14, 2016
333.70
340.43
329.35
330.62
47,618
+0.91(+0.28%)
Sep 13, 2016
335.34
339.52
319.90
329.71
135,734
-28.52(-7.96%)
Sep 12, 2016
336.25
361.32
335.52
358.23
168,280
+1.63(+0.46%)
Sep 09, 2016
376.58
376.58
355.87
356.59
168,754
-23.25(-6.12%)
Sep 08, 2016
374.58
383.13
374.58
379.85
100,175
+9.99(+2.70%)
Sep 07, 2016
370.58
371.49
367.31
369.86
100,451
-0.73(-0.20%)
Sep 06, 2016
369.67
372.58
364.22
370.58
104,501
+16.89(+4.78%)
Sep 02, 2016
350.42
353.69
353.69
353.69
95,718
+20.44(+6.13%)
Sep 01, 2016
333.89
336.98
327.53
333.25
65,730
+7.36(+2.26%)
Aug 31, 2016
329.53
330.07
320.63
325.89
63,240
-10.90(-3.24%)
Aug 30, 2016
338.79
341.33
334.43
336.79
47,604
+6.54(+1.98%)
Aug 29, 2016
325.17
332.98
325.17
330.25
43,415
+6.72(+2.08%)
Aug 26, 2016
332.25
342.61
316.81
323.53
91,930
-4.72(-1.44%)
Aug 25, 2016
323.90
329.16
323.53
328.26
54,319
-0.36(-0.11%)
Aug 24, 2016
329.16
331.89
325.89
328.62
66,926
-4.36(-1.31%)
Aug 23, 2016
339.70
343.15
332.25
332.98
57,185
-1.63(-0.49%)
Aug 22, 2016
338.61
338.97
332.07
334.61
62,438
-8.17(-2.38%)
Aug 19, 2016
342.24
344.61
336.43
342.79
73,066
-5.81(-1.67%)
Aug 18, 2016
345.33
349.51
344.24
348.60
36,500
+7.81(+2.29%)
Aug 17, 2016
338.43
341.52
329.71
340.79
76,579
-6.90(-1.99%)
Aug 16, 2016
348.78
350.42
344.24
347.69
66,588
-4.54(-1.29%)
Aug 15, 2016
346.60
352.60
345.69
352.23
90,132
+21.80(+6.60%)
Aug 12, 2016
328.44
332.25
327.71
330.44
69,275
+2.72(+0.83%)
Aug 11, 2016
320.63
328.80
320.26
327.71
64,738
+19.44(+6.31%)
Aug 10, 2016
313.90
313.90
306.46
308.27
50,994
-4.72(-1.51%)
Aug 09, 2016
310.63
317.36
310.63
313.00
59,819
+7.99(+2.62%)
Aug 08, 2016
306.27
307.91
304.46
305.00
41,964
+5.09(+1.70%)
Aug 05, 2016
295.74
300.64
294.47
299.92
52,663
+13.62(+4.76%)
Aug 04, 2016
285.57
289.38
282.66
286.29
33,674
+1.63(+0.57%)
Aug 03, 2016
276.12
285.02
276.12
284.66
41,177
+2.18(+0.77%)
Aug 02, 2016
280.30
285.75
275.76
282.48
62,772
-2.91(-1.02%)
Aug 01, 2016
291.20
293.01
283.57
285.38
63,755
-2.18(-0.76%)
Jul 29, 2016
280.48
290.29
280.48
287.56
60,410
-1.09(-0.38%)
Jul 28, 2016
289.02
290.11
285.93
288.65
53,582
-4.54(-1.55%)
Jul 27, 2016
294.29
297.01
287.56
293.20
85,529
-3.27(-1.10%)
Jul 26, 2016
293.20
297.37
291.92
296.46
68,161
+9.45(+3.29%)
Jul 25, 2016
291.02
291.38
286.11
287.02
35,529
-6.54(-2.23%)
Jul 22, 2016
289.74
294.29
289.38
293.56
48,816
+4.72(+1.64%)
Jul 21, 2016
290.65
292.47
285.73
288.84
62,364
-0.36(-0.13%)
Jul 20, 2016
289.02
290.65
285.75
289.20
61,133
+9.63(+3.44%)
Jul 19, 2016
285.93
286.29
278.66
279.57
66,680
-16.71(-5.64%)
Jul 18, 2016
287.02
296.83
285.75
296.28
55,639
+7.08(+2.45%)
Jul 15, 2016
291.20
291.92
287.20
289.20
50,864
-1.82(-0.62%)
Jul 14, 2016
288.11
293.01
286.84
291.02
73,157
+13.26(+4.77%)
Jul 13, 2016
279.94
280.48
274.30
277.75
62,601
-3.27(-1.16%)
Jul 12, 2016
278.30
283.20
276.67
281.02
83,523
+15.26(+5.74%)
Jul 11, 2016
264.49
269.22
261.43
265.76
76,684
+6.18(+2.38%)
Jul 08, 2016
251.05
261.22
244.33
259.59
79,385
+15.26(+6.25%)
Jul 07, 2016
250.69
252.87
242.15
244.33
80,627
-3.09(-1.25%)
Jul 06, 2016
239.79
248.69
235.97
247.42
91,491
-2.00(-0.80%)
Jul 05, 2016
253.96
254.50
247.24
249.42
82,188
-17.98(-6.73%)
Jul 01, 2016
266.31
267.40
267.40
267.40
71,029
+5.27(+2.01%)
Jun 30, 2016
257.05
266.31
254.14
262.13
121,578
+11.26(+4.49%)
Jun 29, 2016
250.87
252.85
249.66
250.87
99,175
+11.99(+5.02%)
Jun 28, 2016
235.97
239.97
232.16
238.88
128,501
+16.53(+7.43%)
Jun 27, 2016
227.62
227.62
214.12
222.35
111,720
-2.91(-1.29%)
Jun 24, 2016
231.25
246.33
223.80
225.26
159,417
-49.96(-18.15%)
Jun 23, 2016
267.04
275.21
265.95
275.21
95,421
+19.26(+7.52%)
Jun 22, 2016
257.95
262.31
255.23
255.96
86,283
+6.18(+2.47%)
Jun 21, 2016
247.06
252.30
243.78
249.78
56,807
+7.45(+3.07%)
Jun 20, 2016
245.97
247.96
241.79
242.33
73,624
+11.26(+4.87%)
Jun 17, 2016
230.34
232.16
225.80
231.07
83,677
-2.36(-1.01%)
Jun 16, 2016
222.35
235.50
218.17
233.43
131,658
-2.36(-1.00%)
Jun 15, 2016
238.34
243.97
234.88
235.79
107,992
+2.00(+0.85%)
Jun 14, 2016
231.43
235.61
225.62
233.79
130,180
+1.27(+0.55%)
Jun 13, 2016
234.16
240.51
231.34
232.52
104,172
-16.53(-6.64%)
Jun 10, 2016
246.87
252.44
244.51
249.05
116,635
-20.71(-7.68%)
Jun 09, 2016
266.13
270.67
265.95
269.76
93,715
-4.72(-1.72%)
Jun 08, 2016
272.85
276.12
272.49
274.49
62,237
+2.91(+1.07%)
Jun 07, 2016
271.03
275.39
271.03
271.58
96,562
+8.90(+3.39%)
Jun 06, 2016
257.23
265.22
256.50
262.68
87,225
+10.35(+4.10%)
Jun 03, 2016
250.69
255.23
246.15
252.32
83,644
+0.55(+0.22%)
Jun 02, 2016
245.78
252.69
243.97
251.78
60,060
+6.36(+2.59%)
Jun 01, 2016
242.15
247.06
240.33
245.42
95,878
-3.27(-1.31%)
May 31, 2016
242.51
251.78
239.06
248.69
110,535
+15.80(+6.79%)
May 27, 2016
234.16
232.88
232.88
232.88
52,285
+3.63(+1.58%)
May 26, 2016
229.80
230.71
226.53
229.25
45,042
-1.45(-0.63%)
May 25, 2016
226.53
232.52
225.98
230.71
64,588
+11.44(+5.22%)
May 24, 2016
211.09
220.87
211.09
219.26
66,807
+11.44(+5.51%)
May 23, 2016
208.72
211.63
206.74
207.82
66,410
-0.91(-0.44%)
May 20, 2016
207.27
211.27
207.27
208.72
52,139
+8.72(+4.36%)
May 19, 2016
201.46
202.91
197.46
200.00
74,906
-4.91(-2.39%)
May 18, 2016
206.36
213.72
201.82
204.91
112,808
-4.00(-1.91%)
May 17, 2016
211.81
214.72
207.45
208.91
65,442
-4.00(-1.88%)
May 16, 2016
209.27
216.17
209.27
212.90
68,044
+11.81(+5.87%)
May 13, 2016
207.27
209.27
198.00
201.09
124,445
-10.90(-5.14%)
May 12, 2016
217.81
219.26
210.36
212.00
80,820
-1.45(-0.68%)
May 11, 2016
215.08
219.93
213.27
213.45
62,293
-10.35(-4.63%)
May 10, 2016
215.99
224.53
215.44
223.80
66,045
+13.44(+6.39%)
May 09, 2016
217.08
218.12
209.81
210.36
62,895
-10.17(-4.61%)
May 06, 2016
217.26
223.62
216.54
220.53
86,097
-3.63(-1.62%)
May 05, 2016
228.89
230.16
221.99
224.17
86,408
+1.45(+0.65%)
May 04, 2016
227.25
229.53
220.59
222.71
117,144
-8.90(-3.84%)
May 03, 2016
238.15
239.43
230.70
231.61
114,235
-18.16(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.