Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
451.37
455.46
444.13
451.19
67,166
-8.54(-1.86%)
Apr 29, 2019
458.80
460.48
456.57
459.73
47,000
+6.50(+1.43%)
Apr 26, 2019
451.37
454.53
447.10
453.23
85,830
+6.87(+1.54%)
Apr 25, 2019
444.32
446.36
437.63
446.36
103,419
-10.03(-2.20%)
Apr 24, 2019
469.02
469.02
452.49
456.39
278,874
-20.99(-4.40%)
Apr 23, 2019
475.15
480.91
473.48
477.38
153,102
-0.74(-0.16%)
Apr 22, 2019
469.21
479.05
467.72
478.12
82,525
-11.14(-2.28%)
Apr 18, 2019
485.55
493.73
482.39
489.27
186,879
+0.56(+0.11%)
Apr 17, 2019
496.14
497.63
487.04
488.71
198,318
+2.97(+0.61%)
Apr 16, 2019
487.04
487.60
481.84
485.74
188,608
+18.57(+3.98%)
Apr 15, 2019
474.78
474.78
463.26
467.16
213,181
-15.79(-3.27%)
Apr 12, 2019
485.74
486.11
480.72
482.95
225,005
+17.83(+3.83%)
Apr 11, 2019
469.95
470.32
461.96
465.12
262,195
-21.36(-4.39%)
Apr 10, 2019
485.18
488.34
480.44
486.48
99,584
-1.86(-0.38%)
Apr 09, 2019
492.24
492.24
486.11
488.34
103,236
-4.09(-0.83%)
Apr 08, 2019
491.87
495.58
486.30
492.43
89,096
-4.27(-0.86%)
Apr 05, 2019
494.10
500.13
490.77
496.70
146,583
+10.40(+2.14%)
Apr 04, 2019
478.87
487.04
477.19
486.30
199,342
+13.93(+2.95%)
Apr 03, 2019
476.64
485.92
468.46
472.36
220,475
+10.59(+2.29%)
Apr 02, 2019
465.86
466.23
456.76
461.78
102,013
-7.43(-1.58%)
Apr 01, 2019
466.42
469.95
462.15
469.21
160,555
+20.06(+4.47%)
Mar 29, 2019
447.66
451.65
441.34
449.14
175,600
+13.56(+3.11%)
Mar 28, 2019
429.83
436.24
426.86
435.59
124,868
+9.47(+2.22%)
Mar 27, 2019
429.83
431.13
419.98
426.11
128,503
-2.23(-0.52%)
Mar 26, 2019
430.01
431.50
422.95
428.34
109,276
+1.30(+0.30%)
Mar 25, 2019
421.47
429.83
420.91
427.04
144,637
-2.42(-0.56%)
Mar 22, 2019
447.66
448.96
428.90
429.46
211,449
-40.87(-8.69%)
Mar 21, 2019
455.09
470.32
453.42
470.32
246,221
-0.74(-0.16%)
Mar 20, 2019
465.31
485.37
456.95
471.06
164,582
-7.06(-1.48%)
Mar 19, 2019
479.05
482.95
473.29
478.12
146,252
+5.08(+1.07%)
Mar 18, 2019
475.08
476.56
468.41
473.04
142,199
+16.49(+3.61%)
Mar 15, 2019
451.36
459.51
450.62
456.55
100,848
+17.60(+4.01%)
Mar 14, 2019
441.54
441.54
433.76
438.95
67,012
-4.63(-1.04%)
Mar 13, 2019
444.69
447.47
441.17
443.58
91,508
-2.59(-0.58%)
Mar 12, 2019
442.84
448.58
440.62
446.17
99,981
+13.34(+3.08%)
Mar 11, 2019
422.64
434.87
422.27
432.83
98,606
+24.09(+5.89%)
Mar 08, 2019
405.78
411.51
401.15
408.75
171,225
-23.16(-5.36%)
Mar 07, 2019
448.21
448.95
428.76
431.91
210,799
-30.57(-6.61%)
Mar 06, 2019
473.60
473.60
461.92
462.48
144,255
-13.53(-2.84%)
Mar 05, 2019
466.37
478.04
463.04
476.00
157,558
+16.68(+3.63%)
Mar 04, 2019
470.26
470.26
447.10
459.33
195,157
+6.86(+1.52%)
Mar 01, 2019
457.85
458.77
447.29
452.47
128,761
+14.82(+3.39%)
Feb 28, 2019
442.84
443.76
435.43
437.65
111,089
-8.71(-1.95%)
Feb 27, 2019
452.66
454.33
443.95
446.36
193,720
-21.68(-4.63%)
Feb 26, 2019
463.04
471.74
459.70
468.04
163,659
-11.30(-2.36%)
Feb 25, 2019
478.78
486.94
477.12
479.34
311,584
+25.57(+5.64%)
Feb 22, 2019
451.73
455.62
447.66
453.77
251,721
+21.68(+5.02%)
Feb 21, 2019
438.21
438.58
429.87
432.09
72,992
-2.41(-0.55%)
Feb 20, 2019
431.91
441.73
430.98
434.50
94,748
+7.04(+1.65%)
Feb 19, 2019
413.01
430.24
412.27
427.46
143,793
+17.60(+4.29%)
Feb 15, 2019
408.75
412.45
405.04
409.86
129,819
-6.86(-1.65%)
Feb 14, 2019
411.89
421.90
408.00
416.71
168,114
-3.89(-0.93%)
Feb 13, 2019
428.20
430.05
417.08
420.60
131,011
+11.30(+2.76%)
Feb 12, 2019
412.45
414.49
408.19
409.30
96,830
+1.85(+0.45%)
Feb 11, 2019
412.64
414.30
406.15
407.45
86,808
+3.15(+0.78%)
Feb 08, 2019
401.89
405.60
393.74
404.30
91,446
+0.00(+0.00%)
Feb 07, 2019
409.49
417.08
390.96
404.30
139,370
-14.64(-3.49%)
Feb 06, 2019
435.24
435.43
415.42
418.94
92,609
-15.01(-3.46%)
Feb 05, 2019
421.72
438.02
419.12
433.94
106,187
+18.34(+4.41%)
Feb 04, 2019
411.15
420.23
409.49
415.60
76,930
+0.56(+0.13%)
Feb 01, 2019
413.19
418.38
408.56
415.05
115,145
-11.49(-2.69%)
Jan 31, 2019
413.19
427.09
412.08
426.53
154,878
+16.86(+4.12%)
Jan 30, 2019
397.63
412.64
393.18
409.67
196,979
+20.01(+5.14%)
Jan 29, 2019
392.25
394.66
387.44
389.66
71,831
-0.93(-0.24%)
Jan 28, 2019
387.07
390.77
381.69
390.59
95,062
-9.26(-2.32%)
Jan 25, 2019
393.92
404.48
393.92
399.85
175,013
+21.86(+5.78%)
Jan 24, 2019
370.21
379.84
369.28
377.99
127,512
+11.86(+3.24%)
Jan 23, 2019
368.35
369.09
358.72
366.13
109,097
+10.93(+3.08%)
Jan 22, 2019
362.24
363.35
348.53
355.20
180,918
-23.35(-6.17%)
Jan 18, 2019
376.50
384.66
373.54
378.54
195,576
+10.38(+2.82%)
Jan 17, 2019
356.87
375.58
355.75
368.17
164,663
+3.70(+1.02%)
Jan 16, 2019
359.46
370.58
359.46
364.46
98,813
+13.90(+3.96%)
Jan 15, 2019
352.05
356.31
347.42
350.56
98,853
+9.08(+2.66%)
Jan 14, 2019
337.41
345.93
335.00
341.49
67,202
-12.04(-3.41%)
Jan 11, 2019
350.75
355.75
348.34
353.53
51,838
-4.45(-1.24%)
Jan 10, 2019
346.67
359.46
346.49
357.98
125,637
+5.37(+1.52%)
Jan 09, 2019
346.12
360.76
346.12
352.60
168,665
+17.60(+5.25%)
Jan 08, 2019
334.26
338.52
327.96
335.00
150,129
+4.45(+1.35%)
Jan 07, 2019
324.81
333.52
321.29
330.55
193,334
+2.22(+0.68%)
Jan 04, 2019
318.32
334.63
316.10
328.33
178,656
+30.02(+10.06%)
Jan 03, 2019
303.87
304.98
296.46
298.31
118,412
-15.19(-4.85%)
Jan 02, 2019
302.20
315.18
301.65
313.51
97,377
-8.71(-2.70%)
Dec 31, 2018
333.52
334.26
319.44
322.22
98,619
-0.37(-0.12%)
Dec 28, 2018
323.70
328.89
318.88
322.59
127,655
-1.30(-0.40%)
Dec 27, 2018
312.02
323.88
305.17
323.88
143,085
-8.29(-2.50%)
Dec 26, 2018
319.23
333.10
307.40
332.17
156,346
+18.49(+5.89%)
Dec 24, 2018
318.12
327.37
312.21
313.69
162,257
-8.32(-2.58%)
Dec 21, 2018
328.48
335.13
317.20
322.01
211,892
-6.84(-2.08%)
Dec 20, 2018
330.69
334.58
321.08
328.85
236,422
-1.11(-0.34%)
Dec 19, 2018
346.96
355.28
316.65
329.95
183,460
-17.01(-4.90%)
Dec 18, 2018
349.92
357.50
344.56
346.96
81,894
-4.07(-1.16%)
Dec 17, 2018
358.05
365.08
345.67
351.03
102,685
-15.16(-4.14%)
Dec 14, 2018
364.71
372.84
362.12
366.19
118,275
-12.20(-3.22%)
Dec 13, 2018
383.19
384.86
376.72
378.38
73,939
+8.13(+2.20%)
Dec 12, 2018
375.61
384.30
369.33
370.25
132,368
+16.27(+4.60%)
Dec 11, 2018
359.53
360.08
345.67
353.99
143,624
+7.21(+2.08%)
Dec 10, 2018
347.51
353.62
332.17
346.78
208,852
-5.55(-1.57%)
Dec 07, 2018
371.55
377.46
348.62
352.32
99,416
-23.11(-6.15%)
Dec 06, 2018
358.61
376.54
352.69
375.43
150,158
-17.38(-4.42%)
Dec 04, 2018
413.88
416.28
387.26
392.80
220,926
-19.59(-4.75%)
Dec 03, 2018
420.53
422.93
405.56
412.40
204,751
+19.41(+4.94%)
Nov 30, 2018
382.64
394.28
377.37
392.99
123,933
+15.34(+4.06%)
Nov 29, 2018
381.71
386.89
372.65
377.65
173,427
-19.78(-4.98%)
Nov 28, 2018
379.12
399.09
374.50
397.42
177,526
+26.25(+7.07%)
Nov 27, 2018
360.64
372.47
358.05
371.18
123,655
+1.11(+0.30%)
Nov 26, 2018
368.59
372.84
365.26
370.07
104,553
+20.15(+5.76%)
Nov 23, 2018
346.78
356.02
346.22
349.92
71,869
-14.79(-4.05%)
Nov 21, 2018
364.71
364.71
364.71
0
+18.30(+5.28%)
Nov 20, 2018
348.07
355.65
340.68
346.41
153,151
-17.19(-4.73%)
Nov 19, 2018
374.50
375.80
357.31
363.60
155,720
-19.22(-5.02%)
Nov 16, 2018
369.70
390.95
367.11
382.82
255,354
+3.70(+0.98%)
Nov 15, 2018
360.64
387.07
356.57
379.12
354,206
+21.44(+5.99%)
Nov 14, 2018
363.23
365.81
347.33
357.68
147,376
+5.18(+1.47%)
Nov 13, 2018
350.10
364.15
345.30
352.51
352,894
+20.52(+6.18%)
Nov 12, 2018
341.60
342.89
329.77
331.99
91,349
-11.28(-3.28%)
Nov 09, 2018
345.30
346.41
333.10
343.26
153,552
-29.21(-7.84%)
Nov 08, 2018
382.27
387.81
364.71
372.47
111,653
-25.88(-6.50%)
Nov 07, 2018
390.77
400.94
382.64
398.35
135,786
+21.81(+5.79%)
Nov 06, 2018
373.95
378.75
370.25
376.54
74,523
+0.92(+0.25%)
Nov 05, 2018
370.99
379.68
369.88
375.61
91,339
+1.11(+0.30%)
Nov 02, 2018
390.40
395.21
360.45
374.50
401,003
+4.25(+1.15%)
Nov 01, 2018
346.41
373.76
343.63
370.25
394,398
+41.41(+12.59%)
Oct 31, 2018
326.44
336.42
325.52
328.85
161,648
+10.72(+3.37%)
Oct 30, 2018
309.62
319.05
307.40
318.12
158,997
+12.38(+4.05%)
Oct 29, 2018
325.33
326.44
294.83
305.74
243,811
-17.93(-5.54%)
Oct 26, 2018
318.12
334.02
314.24
323.67
357,454
-15.16(-4.47%)
Oct 25, 2018
329.40
345.48
327.55
338.83
194,086
+19.04(+5.95%)
Oct 24, 2018
344.56
345.67
318.68
319.79
199,213
-30.50(-8.71%)
Oct 23, 2018
332.54
356.57
328.29
350.29
236,753
-14.23(-3.90%)
Oct 22, 2018
368.03
370.25
359.16
364.52
225,674
+26.06(+7.70%)
Oct 19, 2018
339.75
346.96
334.39
338.46
187,028
+18.12(+5.65%)
Oct 18, 2018
333.84
334.58
314.61
320.34
268,406
-27.36(-7.87%)
Oct 17, 2018
355.65
355.65
342.89
347.70
131,049
-12.38(-3.44%)
Oct 16, 2018
346.78
361.38
345.30
360.08
117,470
+18.30(+5.35%)
Oct 15, 2018
341.05
349.36
336.79
341.79
152,437
-14.79(-4.15%)
Oct 12, 2018
355.83
358.98
343.08
356.57
289,004
+23.66(+7.11%)
Oct 11, 2018
337.35
350.84
320.34
332.91
507,206
-9.61(-2.81%)
Oct 10, 2018
370.81
370.81
341.23
342.52
264,957
-27.17(-7.35%)
Oct 09, 2018
368.77
374.87
363.11
369.70
142,115
-5.18(-1.38%)
Oct 08, 2018
363.78
376.35
361.38
374.87
180,085
-6.84(-1.79%)
Oct 05, 2018
385.04
385.41
369.70
381.71
114,098
+2.40(+0.63%)
Oct 04, 2018
391.32
391.32
370.07
379.31
180,889
-27.73(-6.81%)
Oct 03, 2018
421.82
422.19
403.15
407.04
104,671
-9.24(-2.22%)
Oct 02, 2018
413.14
421.82
411.66
416.28
92,464
-29.76(-6.67%)
Oct 01, 2018
450.11
452.69
442.53
446.04
74,641
+5.36(+1.22%)
Sep 28, 2018
442.71
449.55
435.69
440.68
73,557
-6.29(-1.41%)
Sep 27, 2018
446.59
454.36
444.01
446.96
79,244
+0.19(+0.04%)
Sep 26, 2018
449.00
465.45
446.59
446.78
92,278
+6.47(+1.47%)
Sep 25, 2018
442.34
443.64
437.17
440.31
62,779
+3.77(+0.86%)
Sep 24, 2018
436.91
437.28
426.43
436.54
114,086
-15.81(-3.49%)
Sep 21, 2018
459.15
460.25
450.33
452.35
147,633
+12.31(+2.80%)
Sep 20, 2018
440.95
442.79
431.94
440.03
95,747
+7.72(+1.79%)
Sep 19, 2018
427.53
436.54
427.53
432.31
109,942
+22.24(+5.42%)
Sep 18, 2018
401.25
413.56
401.25
410.07
87,498
+19.30(+4.94%)
Sep 17, 2018
389.67
398.31
387.83
390.77
123,357
-5.33(-1.35%)
Sep 14, 2018
404.93
407.68
388.93
396.10
112,917
-11.03(-2.71%)
Sep 13, 2018
409.34
416.50
401.43
407.13
175,477
+24.26(+6.34%)
Sep 12, 2018
362.10
390.04
360.81
382.87
234,775
+9.93(+2.66%)
Sep 11, 2018
360.08
372.94
356.58
372.94
95,053
-3.86(-1.02%)
Sep 10, 2018
384.52
385.26
373.86
376.80
65,177
-11.76(-3.03%)
Sep 07, 2018
385.81
397.94
380.85
388.57
101,650
-11.76(-2.94%)
Sep 06, 2018
404.37
406.40
391.88
400.33
91,915
+0.37(+0.09%)
Sep 05, 2018
401.99
403.64
392.24
399.96
99,319
-23.89(-5.64%)
Sep 04, 2018
426.43
426.43
416.87
423.86
67,242
-7.17(-1.66%)
Aug 31, 2018
431.03
431.03
431.03
0
+2.76(+0.64%)
Aug 30, 2018
443.34
443.34
423.12
428.27
143,592
-43.01(-9.13%)
Aug 29, 2018
455.66
471.28
453.27
471.28
69,630
+13.97(+3.05%)
Aug 28, 2018
465.03
466.87
453.82
457.31
64,542
-6.43(-1.39%)
Aug 27, 2018
465.40
476.06
462.82
463.74
118,661
+22.61(+5.13%)
Aug 24, 2018
435.44
444.44
433.60
441.13
110,273
+18.75(+4.44%)
Aug 23, 2018
433.05
437.09
419.08
422.39
94,877
-23.34(-5.24%)
Aug 22, 2018
442.97
450.33
441.32
445.73
91,543
+8.82(+2.02%)
Aug 21, 2018
427.90
438.75
427.90
436.91
96,697
+22.98(+5.55%)
Aug 20, 2018
408.97
414.67
406.95
413.93
83,157
+4.60(+1.12%)
Aug 17, 2018
382.87
413.38
380.85
409.34
156,392
+14.15(+3.58%)
Aug 16, 2018
395.92
404.37
392.61
395.18
88,341
+12.13(+3.17%)
Aug 15, 2018
376.80
385.63
366.88
383.05
188,037
-45.40(-10.60%)
Aug 14, 2018
419.08
430.66
417.24
428.45
87,507
-3.12(-0.72%)
Aug 13, 2018
440.95
444.81
429.00
431.58
90,383
-19.85(-4.40%)
Aug 10, 2018
448.86
454.19
441.87
451.43
64,105
-16.18(-3.46%)
Aug 09, 2018
469.26
477.71
466.13
467.60
64,603
+17.28(+3.84%)
Aug 08, 2018
442.61
450.33
435.81
450.33
44,521
-2.57(-0.57%)
Aug 07, 2018
453.27
458.60
451.25
452.90
77,521
+26.28(+6.16%)
Aug 06, 2018
422.57
428.27
418.89
426.62
44,633
-6.80(-1.57%)
Aug 03, 2018
429.00
436.17
426.62
433.42
57,185
+1.10(+0.26%)
Aug 02, 2018
418.34
434.33
415.40
432.31
109,262
-19.12(-4.23%)
Aug 01, 2018
453.08
457.31
442.24
451.43
77,730
-30.88(-6.40%)
Jul 31, 2018
471.28
486.90
466.32
482.31
78,509
+10.84(+2.30%)
Jul 30, 2018
476.98
480.84
467.97
471.46
42,228
-4.23(-0.89%)
Jul 27, 2018
478.08
482.86
467.05
475.69
57,843
-3.68(-0.77%)
Jul 26, 2018
476.98
482.86
472.57
479.37
69,542
-26.10(-5.16%)
Jul 25, 2018
488.93
506.20
486.17
505.47
88,176
+20.95(+4.32%)
Jul 24, 2018
479.37
489.29
479.37
484.51
177,796
+41.72(+9.42%)
Jul 23, 2018
441.50
443.03
438.19
442.79
50,988
-0.55(-0.12%)
Jul 20, 2018
430.11
444.81
430.11
443.34
89,761
+27.75(+6.68%)
Jul 19, 2018
420.37
426.98
410.07
415.59
107,611
-22.79(-5.20%)
Jul 18, 2018
432.86
440.03
426.43
438.38
84,683
-6.62(-1.49%)
Jul 17, 2018
432.50
448.04
431.39
445.00
55,322
-2.57(-0.58%)
Jul 16, 2018
451.25
451.61
444.44
447.57
37,548
-15.99(-3.45%)
Jul 13, 2018
456.57
464.28
452.35
463.56
44,401
-1.29(-0.28%)
Jul 12, 2018
461.35
467.05
458.11
464.85
80,222
+25.18(+5.73%)
Jul 11, 2018
443.52
451.00
432.50
439.67
87,003
-29.04(-6.20%)
Jul 10, 2018
464.48
469.07
457.13
468.71
55,797
-6.98(-1.47%)
Jul 09, 2018
465.40
476.06
463.01
475.69
99,369
+28.31(+6.33%)
Jul 06, 2018
431.58
452.81
429.74
447.38
75,833
+12.13(+2.79%)
Jul 05, 2018
441.13
442.05
426.80
435.25
69,218
-3.31(-0.75%)
Jul 03, 2018
438.56
438.56
438.56
0
-2.57(-0.58%)
Jul 02, 2018
442.05
446.10
430.84
441.13
83,140
-25.73(-5.51%)
Jun 29, 2018
474.96
463.47
466.87
94,300
+17.83(+3.97%)
Jun 28, 2018
434.89
449.77
433.37
449.04
93,083
+10.11(+2.30%)
Jun 27, 2018
464.11
466.87
435.25
438.93
132,773
-39.52(-8.26%)
Jun 26, 2018
478.82
486.02
472.57
478.45
57,233
-1.47(-0.31%)
Jun 25, 2018
485.80
487.82
466.87
479.92
107,252
-30.51(-5.98%)
Jun 22, 2018
515.03
515.95
506.57
510.43
48,515
+13.97(+2.81%)
Jun 21, 2018
514.66
515.21
494.62
496.46
131,155
-37.50(-7.02%)
Jun 20, 2018
540.39
540.39
527.71
533.96
66,355
-7.90(-1.46%)
Jun 19, 2018
532.30
544.07
524.03
541.86
83,568
-29.23(-5.12%)
Jun 18, 2018
564.29
571.45
549.58
571.09
72,682
-17.83(-3.03%)
Jun 15, 2018
588.92
567.23
588.92
56,912
-10.66(-1.78%)
Jun 14, 2018
606.56
609.32
596.82
599.58
31,110
-6.25(-1.03%)
Jun 13, 2018
620.35
625.68
600.31
605.83
33,551
-28.67(-4.52%)
Jun 12, 2018
639.83
639.83
623.65
634.50
23,245
-1.29(-0.20%)
Jun 11, 2018
634.50
640.75
633.21
635.79
25,430
-5.15(-0.80%)
Jun 08, 2018
633.95
647.00
629.54
640.93
28,084
-14.71(-2.24%)
Jun 07, 2018
671.81
673.65
644.61
655.64
58,733
-9.74(-1.46%)
Jun 06, 2018
666.12
644.42
665.38
46,316
+26.47(+4.14%)
Jun 05, 2018
640.75
642.96
632.11
638.91
30,689
+4.23(+0.67%)
Jun 04, 2018
629.54
637.99
628.99
634.68
50,858
+26.10(+4.29%)
Jun 01, 2018
597.19
613.36
597.19
608.58
44,678
+22.24(+3.79%)
May 31, 2018
583.77
597.19
578.25
586.34
55,383
+11.40(+1.98%)
May 30, 2018
563.55
578.99
557.85
574.95
59,131
+8.64(+1.53%)
May 29, 2018
588.18
590.20
557.49
566.31
79,722
-38.41(-6.35%)
May 25, 2018
604.72
604.72
604.72
0
-5.70(-0.93%)
May 24, 2018
611.71
614.65
591.30
610.42
53,697
-10.66(-1.72%)
May 23, 2018
605.64
623.10
601.78
621.08
42,706
-20.22(-3.15%)
May 22, 2018
650.31
662.09
639.46
641.30
30,001
-9.56(-1.47%)
May 21, 2018
652.51
657.11
644.24
650.86
37,606
+14.52(+2.28%)
May 18, 2018
639.28
640.01
630.27
636.34
19,564
+3.31(+0.52%)
May 17, 2018
643.69
649.94
628.62
633.03
30,750
-33.27(-4.99%)
May 16, 2018
651.78
669.61
650.31
666.30
30,171
+32.53(+5.13%)
May 15, 2018
638.18
639.46
625.13
633.76
46,870
-34.56(-5.17%)
May 14, 2018
674.39
680.08
665.38
668.32
43,738
+19.85(+3.06%)
May 11, 2018
651.59
653.98
641.87
648.47
34,512
+4.23(+0.66%)
May 10, 2018
627.70
649.20
626.78
644.24
56,120
+23.53(+3.79%)
May 09, 2018
619.43
622.74
606.93
620.71
41,240
+18.20(+3.02%)
May 08, 2018
604.17
605.46
589.65
602.52
45,773
+22.98(+3.96%)
May 07, 2018
578.07
586.71
575.50
579.54
49,568
-8.64(-1.47%)
May 04, 2018
562.82
596.27
559.45
588.18
46,131
+3.49(+0.60%)
May 03, 2018
578.07
590.94
554.18
584.69
119,707
-11.21(-1.88%)
May 02, 2018
609.13
610.26
593.14
595.90
28,604
-5.51(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.