Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
81.23
82.76
76.47
76.85
1,187,834
+8.39(+12.26%)
Apr 28, 2022
68.65
69.41
65.22
68.46
1,045,443
+1.91(+2.87%)
Apr 27, 2022
64.64
68.36
64.64
66.55
1,043,737
+5.53(+9.06%)
Apr 26, 2022
64.45
64.45
60.92
61.02
835,096
-4.39(-6.71%)
Apr 25, 2022
61.40
65.41
60.64
65.41
975,537
-1.91(-2.83%)
Apr 22, 2022
69.03
73.01
67.12
67.31
830,214
+1.53(+2.32%)
Apr 21, 2022
71.51
72.46
65.22
65.79
957,969
-6.29(-8.73%)
Apr 20, 2022
77.99
77.99
72.08
72.08
792,524
-7.25(-9.13%)
Apr 19, 2022
77.80
79.42
74.94
79.33
744,926
-2.10(-2.58%)
Apr 18, 2022
81.04
82.75
78.37
81.42
618,068
-2.29(-2.73%)
Apr 14, 2022
86.19
86.48
83.52
83.71
530,717
-3.05(-3.52%)
Apr 13, 2022
83.33
87.34
82.76
86.76
712,259
+4.77(+5.81%)
Apr 12, 2022
86.57
86.57
81.42
82.00
678,466
-1.33(-1.60%)
Apr 11, 2022
85.05
86.57
82.00
83.33
825,279
-6.10(-6.82%)
Apr 08, 2022
89.43
91.86
88.48
89.43
503,692
+0.19(+0.21%)
Apr 07, 2022
91.72
92.29
87.14
89.24
657,312
-4.00(-4.29%)
Apr 06, 2022
95.34
95.92
90.77
93.25
669,905
-6.29(-6.32%)
Apr 05, 2022
106.21
106.40
98.78
99.54
574,078
-8.20(-7.61%)
Apr 04, 2022
104.88
108.41
102.97
107.74
943,551
+10.11(+10.35%)
Apr 01, 2022
100.30
102.59
95.92
97.63
831,967
+9.53(+10.82%)
Mar 31, 2022
94.77
94.77
87.72
88.10
701,166
-10.30(-10.47%)
Mar 30, 2022
98.20
102.59
97.25
98.40
677,429
-1.33(-1.34%)
Mar 29, 2022
100.87
103.35
98.59
99.73
788,435
+6.48(+6.95%)
Mar 28, 2022
92.29
94.58
90.20
93.25
701,907
+3.24(+3.60%)
Mar 25, 2022
87.34
90.54
86.00
90.00
688,398
-4.20(-4.45%)
Mar 24, 2022
93.06
94.92
89.43
94.20
1,096,484
-2.86(-2.95%)
Mar 23, 2022
94.58
103.26
91.72
97.06
1,122,102
-1.14(-1.17%)
Mar 22, 2022
97.63
100.87
95.53
98.20
997,783
+10.69(+12.21%)
Mar 21, 2022
88.66
91.14
82.37
87.51
1,245,661
-12.39(-12.40%)
Mar 18, 2022
87.71
102.77
86.18
99.91
1,809,279
+13.16(+15.16%)
Mar 17, 2022
88.09
88.47
80.65
86.75
1,595,607
-10.87(-11.13%)
Mar 16, 2022
80.08
97.81
77.79
97.62
2,900,050
+38.32(+64.63%)
Mar 15, 2022
55.48
61.97
53.39
59.30
2,106,772
-0.57(-0.96%)
Mar 14, 2022
65.59
67.69
59.30
59.87
1,404,070
-15.06(-20.10%)
Mar 11, 2022
87.90
87.99
74.64
74.93
669,809
-11.06(-12.86%)
Mar 10, 2022
90.18
85.99
620,468
-13.16(-13.27%)
Mar 09, 2022
96.86
99.53
94.38
99.15
469,911
+4.39(+4.63%)
Mar 08, 2022
97.43
99.64
91.71
94.76
396,587
-4.19(-4.24%)
Mar 07, 2022
103.34
107.34
98.57
98.95
549,926
-12.20(-10.98%)
Mar 04, 2022
113.83
116.69
110.01
111.16
388,148
-8.39(-7.02%)
Mar 03, 2022
126.98
127.55
118.40
119.55
355,303
-9.34(-7.25%)
Mar 02, 2022
131.56
131.75
124.88
128.89
315,224
-2.48(-1.89%)
Mar 01, 2022
131.18
136.32
129.43
131.37
328,681
-0.76(-0.58%)
Feb 28, 2022
130.03
133.75
129.08
132.13
284,390
-4.39(-3.21%)
Feb 25, 2022
132.13
136.52
129.84
136.52
348,937
+1.91(+1.42%)
Feb 24, 2022
120.31
134.99
120.31
134.61
729,955
-3.43(-2.49%)
Feb 23, 2022
146.43
146.43
137.09
138.04
258,239
-4.96(-3.47%)
Feb 22, 2022
145.09
147.00
140.71
143.00
519,954
-12.01(-7.75%)
Feb 18, 2022
155.01
0
-14.68(-8.65%)
Feb 17, 2022
172.17
176.75
167.97
169.69
222,282
-3.62(-2.09%)
Feb 16, 2022
169.12
175.70
168.36
173.31
205,743
+3.05(+1.79%)
Feb 15, 2022
166.26
170.64
164.54
170.26
176,098
+7.63(+4.69%)
Feb 14, 2022
164.92
165.69
160.16
162.64
289,540
-4.96(-2.96%)
Feb 11, 2022
177.32
179.22
166.26
167.59
297,101
-9.15(-5.18%)
Feb 10, 2022
175.22
185.32
174.08
176.75
321,719
-6.86(-3.74%)
Feb 09, 2022
178.84
183.61
176.56
183.61
235,618
+9.53(+5.48%)
Feb 08, 2022
166.07
174.46
165.31
174.08
227,856
+4.00(+2.35%)
Feb 07, 2022
169.88
172.17
167.59
170.07
197,046
-2.67(-1.55%)
Feb 04, 2022
167.97
174.27
166.64
172.74
257,854
+4.39(+2.61%)
Feb 03, 2022
166.64
168.36
228,315
-3.05(-1.78%)
Feb 02, 2022
178.65
178.65
167.02
171.41
313,357
-4.00(-2.28%)
Feb 01, 2022
173.69
175.79
168.55
175.41
242,571
+3.05(+1.77%)
Jan 31, 2022
159.21
172.36
172.36
357,512
+21.74(+14.43%)
Jan 28, 2022
148.91
150.17
143.24
150.62
306,842
-1.33(-0.88%)
Jan 27, 2022
158.25
158.25
151.58
151.96
331,198
-8.58(-5.34%)
Jan 26, 2022
173.12
173.12
159.87
160.54
493,468
-10.49(-6.13%)
Jan 25, 2022
167.97
173.50
166.26
171.03
264,417
+0.57(+0.34%)
Jan 24, 2022
171.22
172.17
159.40
170.45
519,147
-8.20(-4.59%)
Jan 21, 2022
188.95
190.00
177.70
178.65
420,753
-10.87(-5.73%)
Jan 20, 2022
194.48
199.82
188.19
189.52
565,311
+15.63(+8.99%)
Jan 19, 2022
175.22
176.56
171.69
173.89
375,864
+2.29(+1.33%)
Jan 18, 2022
166.45
173.69
164.92
171.60
339,796
-6.67(-3.74%)
Jan 14, 2022
178.27
0
+5.91(+3.43%)
Jan 13, 2022
181.13
181.13
171.60
172.36
403,484
-12.97(-7.00%)
Jan 12, 2022
183.99
187.61
180.18
185.33
492,039
+11.44(+6.58%)
Jan 11, 2022
162.45
174.08
159.97
173.89
413,421
+15.25(+9.62%)
Jan 10, 2022
159.97
162.25
155.01
158.63
414,620
+0.38(+0.24%)
Jan 07, 2022
156.15
160.90
154.44
158.25
374,582
+8.96(+6.00%)
Jan 06, 2022
145.67
151.48
143.57
149.29
352,638
+7.82(+5.53%)
Jan 05, 2022
144.14
150.81
141.28
141.47
458,069
-8.58(-5.72%)
Jan 04, 2022
154.63
154.63
147.76
150.05
318,473
-8.39(-5.29%)
Jan 03, 2022
157.49
158.82
151.48
158.44
314,379
-0.38(-0.24%)
Dec 31, 2021
160.54
165.12
158.44
158.82
241,537
-5.15(-3.14%)
Dec 30, 2021
149.86
166.45
149.11
163.97
345,863
+15.63(+10.54%)
Dec 29, 2021
150.62
150.81
144.52
148.34
234,363
-5.15(-3.35%)
Dec 28, 2021
157.11
157.11
152.72
153.49
209,052
-5.72(-3.59%)
Dec 27, 2021
158.44
163.18
157.68
159.21
204,081
-0.76(-0.48%)
Dec 23, 2021
156.73
160.54
154.06
159.97
198,517
+0.76(+0.48%)
Dec 22, 2021
155.01
159.21
152.91
159.21
194,319
-0.95(-0.60%)
Dec 21, 2021
151.77
160.35
151.58
160.16
254,645
+13.61(+9.28%)
Dec 20, 2021
149.22
149.98
144.46
146.55
405,129
-10.66(-6.78%)
Dec 17, 2021
155.50
160.06
152.83
157.21
377,872
-5.71(-3.50%)
Dec 16, 2021
168.44
171.29
162.35
162.92
263,714
+1.90(+1.18%)
Dec 15, 2021
165.58
165.58
153.88
161.02
542,273
-14.85(-8.44%)
Dec 14, 2021
169.77
176.24
169.01
175.86
168,937
-1.14(-0.65%)
Dec 13, 2021
181.38
181.95
174.34
177.00
163,158
-9.33(-5.01%)
Dec 10, 2021
185.95
188.42
183.95
186.33
126,201
-0.19(-0.10%)
Dec 09, 2021
185.57
190.80
184.43
186.52
170,440
-0.19(-0.10%)
Dec 08, 2021
182.71
188.99
180.62
186.71
196,766
+2.47(+1.34%)
Dec 07, 2021
185.57
186.70
182.52
184.24
221,743
+7.42(+4.20%)
Dec 06, 2021
166.35
177.00
163.67
176.81
251,830
+9.71(+5.81%)
Dec 03, 2021
178.91
179.38
162.54
167.11
447,999
-12.75(-7.09%)
Dec 02, 2021
183.09
187.09
175.86
179.86
317,421
+3.05(+1.72%)
Dec 01, 2021
183.66
188.42
176.24
176.81
223,400
-1.14(-0.64%)
Nov 30, 2021
179.10
182.62
178.69
177.96
255,326
-3.24(-1.79%)
Nov 29, 2021
187.85
187.85
179.29
181.19
263,645
-5.33(-2.86%)
Nov 26, 2021
189.19
189.76
181.95
186.52
282,208
-16.94(-8.33%)
Nov 24, 2021
199.08
203.65
196.42
203.46
154,095
+1.71(+0.85%)
Nov 23, 2021
204.41
207.65
199.65
201.75
181,239
-2.66(-1.30%)
Nov 22, 2021
210.50
211.93
201.56
204.41
168,637
-7.99(-3.76%)
Nov 19, 2021
213.17
217.35
211.83
212.41
125,507
+2.85(+1.36%)
Nov 18, 2021
213.17
210.50
208.79
209.55
266,651
-14.27(-6.38%)
Nov 17, 2021
233.91
233.91
222.30
223.82
170,256
-7.61(-3.29%)
Nov 16, 2021
232.39
234.48
227.44
231.44
180,548
+7.42(+3.31%)
Nov 15, 2021
229.34
229.34
223.06
224.01
181,932
-4.19(-1.84%)
Nov 12, 2021
223.82
229.15
222.08
228.20
164,544
+0.76(+0.34%)
Nov 11, 2021
219.26
228.20
217.92
227.44
289,230
+23.22(+11.37%)
Nov 10, 2021
203.27
204.22
286,742
+5.71(+2.88%)
Nov 09, 2021
200.60
204.03
196.70
198.51
182,193
-4.95(-2.43%)
Nov 08, 2021
202.13
203.84
199.46
203.46
178,353
+5.90(+2.99%)
Nov 05, 2021
206.50
206.50
195.47
197.56
246,270
-10.28(-4.95%)
Nov 04, 2021
215.83
215.83
206.50
207.84
136,165
-3.24(-1.53%)
Nov 03, 2021
208.60
212.21
205.36
211.07
195,867
+4.57(+2.21%)
Nov 02, 2021
212.02
212.02
205.74
206.50
247,298
-18.08(-8.05%)
Nov 01, 2021
210.88
224.97
220.40
224.59
207,803
+11.23(+5.26%)
Oct 29, 2021
217.92
219.54
210.50
213.36
196,341
-12.75(-5.64%)
Oct 28, 2021
222.30
226.20
217.92
226.11
152,031
+1.52(+0.68%)
Oct 27, 2021
224.21
231.25
223.82
224.59
191,664
-7.04(-3.04%)
Oct 26, 2021
243.62
231.63
248,615
-15.23(-6.17%)
Oct 25, 2021
247.43
248.00
242.48
246.85
114,219
+2.28(+0.93%)
Oct 22, 2021
248.00
253.42
242.12
244.57
189,591
+0.57(+0.23%)
Oct 21, 2021
241.91
245.52
240.19
244.00
148,407
-1.33(-0.54%)
Oct 20, 2021
248.95
248.95
240.95
245.33
222,435
+2.85(+1.18%)
Oct 19, 2021
233.53
243.62
232.77
242.48
274,521
+18.46(+8.24%)
Oct 18, 2021
219.83
226.49
219.83
224.01
155,884
+4.00(+1.82%)
Oct 15, 2021
217.16
223.06
214.88
220.02
193,178
+6.28(+2.94%)
Oct 14, 2021
216.21
217.73
209.36
213.74
145,264
-2.66(-1.23%)
Oct 13, 2021
211.64
217.92
211.26
216.40
190,954
+11.23(+5.47%)
Oct 12, 2021
209.74
212.02
204.32
205.17
143,783
-2.85(-1.37%)
Oct 11, 2021
218.11
219.25
207.84
208.03
181,898
-0.76(-0.36%)
Oct 08, 2021
204.60
210.12
202.98
208.79
192,328
+5.71(+2.81%)
Oct 07, 2021
194.70
204.98
194.13
203.08
340,325
+22.27(+12.32%)
Oct 06, 2021
174.53
181.48
173.01
180.81
222,451
-2.66(-1.45%)
Oct 05, 2021
179.10
185.19
178.91
183.47
168,290
+7.04(+3.99%)
Oct 04, 2021
181.76
181.76
173.01
176.43
368,821
-13.89(-7.30%)
Oct 01, 2021
193.18
196.04
185.00
190.33
271,005
-4.76(-2.44%)
Sep 30, 2021
194.51
198.70
193.94
195.09
170,826
+5.71(+3.02%)
Sep 29, 2021
195.28
197.56
188.99
189.38
128,571
-4.19(-2.16%)
Sep 28, 2021
196.04
198.32
190.39
193.56
235,415
+0.38(+0.20%)
Sep 27, 2021
187.66
193.75
184.05
193.18
210,167
+8.18(+4.42%)
Sep 24, 2021
188.23
188.99
184.43
185.00
264,787
-12.75(-6.45%)
Sep 23, 2021
196.23
198.13
193.94
197.75
215,512
-4.57(-2.26%)
Sep 22, 2021
198.32
208.03
198.32
202.32
393,912
+10.66(+5.56%)
Sep 21, 2021
190.33
192.40
187.95
191.66
226,906
+6.28(+3.39%)
Sep 20, 2021
191.09
193.75
179.48
185.38
538,743
-26.84(-12.65%)
Sep 17, 2021
214.31
214.88
209.36
212.21
155,763
+3.62(+1.73%)
Sep 16, 2021
206.69
210.12
203.27
208.60
254,622
-10.09(-4.61%)
Sep 15, 2021
215.07
218.83
211.07
218.69
224,957
-4.38(-1.96%)
Sep 14, 2021
228.58
228.58
221.92
223.06
200,173
-15.99(-6.69%)
Sep 13, 2021
238.86
241.53
233.91
239.05
119,676
-0.95(-0.40%)
Sep 10, 2021
248.76
250.63
239.81
240.00
143,289
-0.76(-0.32%)
Sep 09, 2021
236.77
242.95
234.29
240.76
171,304
-7.61(-3.07%)
Sep 08, 2021
255.23
255.23
246.00
248.38
117,366
-7.61(-2.97%)
Sep 07, 2021
251.23
258.01
250.47
255.99
177,466
+16.37(+6.83%)
Sep 03, 2021
237.15
240.73
235.91
239.62
84,433
+0.57(+0.24%)
Sep 02, 2021
244.19
244.47
237.53
239.05
169,135
-7.04(-2.86%)
Sep 01, 2021
239.81
248.00
239.81
246.09
222,086
+15.23(+6.60%)
Aug 31, 2021
228.39
231.82
227.44
230.87
220,079
+11.99(+5.48%)
Aug 30, 2021
215.64
220.21
211.07
218.88
127,869
+0.76(+0.35%)
Aug 27, 2021
217.16
219.64
214.69
218.11
140,838
+4.95(+2.32%)
Aug 26, 2021
216.21
217.92
212.59
213.17
199,635
-10.47(-4.68%)
Aug 25, 2021
224.78
224.78
220.02
223.63
169,126
-5.33(-2.33%)
Aug 24, 2021
220.59
229.53
220.40
228.96
337,720
+21.89(+10.57%)
Aug 23, 2021
201.56
207.78
199.65
207.07
293,106
+10.66(+5.43%)
Aug 20, 2021
192.80
200.79
192.42
196.42
342,391
-5.90(-2.92%)
Aug 19, 2021
201.56
205.46
199.84
202.32
271,208
-11.80(-5.51%)
Aug 18, 2021
217.73
220.19
214.12
214.12
168,985
+4.00(+1.90%)
Aug 17, 2021
209.93
216.16
208.41
210.12
242,928
-18.65(-8.15%)
Aug 16, 2021
230.29
230.29
224.59
228.77
133,993
-12.56(-5.20%)
Aug 13, 2021
241.33
241.33
236.58
241.33
75,292
+0.19(+0.08%)
Aug 12, 2021
243.62
244.00
239.05
241.14
127,645
-10.85(-4.31%)
Aug 11, 2021
255.99
255.99
247.62
251.99
107,839
+6.09(+2.48%)
Aug 10, 2021
249.14
249.90
243.86
245.90
136,236
+7.80(+3.28%)
Aug 09, 2021
233.53
239.43
233.15
238.10
155,769
+12.18(+5.39%)
Aug 06, 2021
232.39
232.39
223.82
225.92
143,652
-8.37(-3.57%)
Aug 05, 2021
233.91
236.58
231.82
234.29
107,799
-6.85(-2.84%)
Aug 04, 2021
239.05
244.76
238.86
241.14
168,454
+8.56(+3.68%)
Aug 03, 2021
231.82
232.73
228.20
232.58
134,041
-5.33(-2.24%)
Aug 02, 2021
235.62
240.76
234.29
237.91
226,843
+9.52(+4.17%)
Jul 30, 2021
223.63
231.34
222.68
228.39
216,131
-6.47(-2.76%)
Jul 29, 2021
242.10
242.10
231.06
234.86
370,944
-10.66(-4.34%)
Jul 28, 2021
226.87
247.04
225.54
245.52
650,120
+37.30(+17.92%)
Jul 27, 2021
201.18
209.55
192.42
208.22
754,930
-23.03(-9.96%)
Jul 26, 2021
241.33
244.38
229.34
231.25
367,802
-44.16(-16.03%)
Jul 23, 2021
280.73
280.73
270.64
275.40
165,964
-21.70(-7.30%)
Jul 22, 2021
296.72
299.03
294.25
297.10
64,686
+2.47(+0.84%)
Jul 21, 2021
285.49
294.72
283.97
294.63
90,707
+3.24(+1.11%)
Jul 20, 2021
287.20
293.86
284.06
291.39
89,360
-4.76(-1.61%)
Jul 19, 2021
295.39
297.10
289.68
296.15
103,773
-13.32(-4.31%)
Jul 16, 2021
317.65
318.42
307.38
309.47
53,910
-5.33(-1.69%)
Jul 15, 2021
313.85
317.85
311.37
314.80
57,937
+7.42(+2.41%)
Jul 14, 2021
314.04
314.27
306.62
307.38
60,051
-2.28(-0.74%)
Jul 13, 2021
306.24
314.99
306.24
309.66
92,477
+8.75(+2.91%)
Jul 12, 2021
299.76
301.29
297.10
300.91
55,506
-2.67(-0.88%)
Jul 09, 2021
296.15
305.47
293.29
303.57
186,077
+23.41(+8.36%)
Jul 08, 2021
278.64
282.82
275.40
280.16
216,246
-27.60(-8.97%)
Jul 07, 2021
315.18
315.94
305.28
307.76
84,506
+0.19(+0.06%)
Jul 06, 2021
314.04
314.99
305.09
307.57
178,016
-28.55(-8.49%)
Jul 02, 2021
332.88
336.12
331.17
336.12
89,001
-11.80(-3.39%)
Jul 01, 2021
354.77
356.10
342.02
347.92
75,677
-5.71(-1.61%)
Jun 30, 2021
352.10
356.29
350.58
353.63
67,665
-13.13(-3.58%)
Jun 29, 2021
360.67
366.76
357.05
366.76
57,695
-8.76(-2.33%)
Jun 28, 2021
372.09
376.66
371.90
375.51
56,310
+3.62(+0.97%)
Jun 25, 2021
367.33
372.18
364.86
371.90
83,276
+20.75(+5.91%)
Jun 24, 2021
346.97
351.91
346.01
351.15
34,519
+9.90(+2.90%)
Jun 23, 2021
341.26
347.16
340.49
341.26
56,987
+11.99(+3.64%)
Jun 22, 2021
326.98
330.60
325.84
329.26
49,629
-7.77(-2.30%)
Jun 21, 2021
333.61
337.22
328.45
337.03
42,683
+0.19(+0.06%)
Jun 18, 2021
338.37
341.22
335.13
336.84
60,631
+2.09(+0.63%)
Jun 17, 2021
330.56
337.41
328.47
334.75
60,950
+11.61(+3.59%)
Jun 16, 2021
332.08
333.23
319.33
323.14
107,318
-15.03(-4.45%)
Jun 15, 2021
343.69
343.69
337.03
338.17
56,885
-15.42(-4.36%)
Jun 14, 2021
349.97
354.16
347.12
353.59
43,219
+4.57(+1.31%)
Jun 11, 2021
352.45
352.83
346.55
349.02
31,518
-2.85(-0.81%)
Jun 10, 2021
348.45
353.21
346.55
351.88
56,577
+6.28(+1.82%)
Jun 09, 2021
347.12
351.69
344.64
345.60
47,291
-1.14(-0.33%)
Jun 08, 2021
350.54
351.31
343.50
346.74
48,550
-5.52(-1.57%)
Jun 07, 2021
352.45
352.45
345.98
352.26
63,563
-10.66(-2.94%)
Jun 04, 2021
360.82
363.49
360.25
362.91
34,456
+10.85(+3.08%)
Jun 03, 2021
357.59
358.35
351.13
352.07
93,054
-22.65(-6.04%)
Jun 02, 2021
376.62
376.62
371.29
374.71
51,126
-5.33(-1.40%)
Jun 01, 2021
380.61
381.94
373.95
380.04
94,334
+27.97(+7.95%)
May 28, 2021
348.45
353.97
348.07
352.07
35,267
-2.85(-0.80%)
May 27, 2021
353.02
356.06
347.88
354.92
38,437
-1.14(-0.32%)
May 26, 2021
356.25
357.01
353.68
356.06
49,786
+6.47(+1.85%)
May 25, 2021
347.50
351.69
345.79
349.59
100,618
+23.41(+7.18%)
May 24, 2021
328.47
329.61
324.09
326.19
40,560
-2.28(-0.70%)
May 21, 2021
337.41
337.41
326.85
328.47
79,127
-8.75(-2.60%)
May 20, 2021
331.51
339.51
331.29
337.22
71,249
+9.71(+2.96%)
May 19, 2021
313.81
329.38
312.67
327.52
95,409
+2.47(+0.76%)
May 18, 2021
324.47
329.99
321.81
325.04
74,122
+8.37(+2.64%)
May 17, 2021
312.86
317.05
310.58
316.67
57,099
+7.99(+2.59%)
May 14, 2021
302.59
310.39
298.97
308.68
71,164
+13.51(+4.58%)
May 13, 2021
307.35
310.20
291.93
295.17
99,516
-11.80(-3.84%)
May 12, 2021
317.81
318.95
306.39
306.96
96,959
-13.32(-4.16%)
May 11, 2021
304.11
321.81
302.40
320.29
129,402
-0.95(-0.30%)
May 10, 2021
336.27
336.65
319.33
321.24
142,390
-28.16(-8.06%)
May 07, 2021
349.78
354.73
347.12
349.40
68,917
+3.04(+0.88%)
May 06, 2021
343.88
348.44
340.65
346.36
66,187
+2.28(+0.66%)
May 05, 2021
345.98
348.64
341.98
344.07
62,483
+4.57(+1.35%)
May 04, 2021
346.36
349.21
334.37
339.51
87,225
-10.09(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.