Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.20	18.24	18.05	18.14	36,220	-0.03(-0.16%)
Apr 29, 2015	18.01	18.23	17.92	18.17	23,890	+0.18(+1.03%)
Apr 28, 2015	17.91	17.98	17.80	17.98	49,554	+0.12(+0.69%)
Apr 27, 2015	18.10	18.10	17.81	17.86	78,112	-0.13(-0.71%)
Apr 24, 2015	18.07	18.07	17.86	17.99	33,684	-0.07(-0.37%)
Apr 23, 2015	17.94	18.06	17.94	18.06	34,229	+0.15(+0.85%)
Apr 22, 2015	17.83	17.91	17.77	17.90	21,318	+0.13(+0.72%)
Apr 21, 2015	17.93	17.93	17.72	17.78	21,785	-0.04(-0.24%)
Apr 20, 2015	17.80	17.94	17.71	17.82	38,340	+0.17(+0.97%)
Apr 17, 2015	17.82	17.82	17.56	17.65	47,640	-0.15(-0.84%)
Apr 16, 2015	17.77	17.90	17.72	17.80	25,066	-0.03(-0.18%)
Apr 15, 2015	17.63	17.91	17.58	17.83	44,851	+0.27(+1.56%)
Apr 14, 2015	17.33	17.57	17.33	17.56	37,007	+0.26(+1.52%)
Apr 13, 2015	17.30	17.33	17.24	17.29	52,627	-0.01(-0.03%)
Apr 10, 2015	17.31	17.31	17.22	17.30	45,384	+0.07(+0.42%)
Apr 09, 2015	17.27	17.27	17.15	17.23	53,843	+0.03(+0.17%)
Apr 08, 2015	17.37	17.37	17.18	17.20	39,717	-0.16(-0.89%)
Apr 07, 2015	17.32	17.52	17.27	17.35	46,116	+0.04(+0.22%)
Apr 06, 2015	17.29	17.33	17.14	17.32	51,835	+0.20(+1.19%)
Apr 02, 2015	17.02	17.11	17.11	17.11	40,716	+0.08(+0.47%)
Apr 01, 2015	17.04	17.13	17.03	17.03	177,565	-0.01(-0.03%)
Mar 31, 2015	16.97	18.29	16.96	17.04	49,323	-0.05(-0.28%)
Mar 30, 2015	17.15	17.15	16.97	17.08	47,012	+0.06(+0.38%)
Mar 27, 2015	17.23	17.23	16.98	17.02	34,332	-0.09(-0.54%)
Mar 26, 2015	17.23	17.27	17.03	17.11	62,208	-0.03(-0.17%)
Mar 25, 2015	17.21	17.21	17.08	17.14	202,462	+0.00(+0.00%)
Mar 24, 2015	17.34	17.34	17.12	17.14	45,963	-0.56(-3.15%)
Mar 23, 2015	17.50	17.74	17.43	17.70	55,060	+0.28(+1.60%)
Mar 20, 2015	17.34	17.46	17.32	17.42	172,948	+0.20(+1.14%)
Mar 19, 2015	17.10	17.23	17.10	17.22	32,819	-0.05(-0.28%)
Mar 18, 2015	16.87	17.40	16.87	17.27	45,929	+0.27(+1.61%)
Mar 17, 2015	16.94	17.04	16.89	17.00	93,108	+0.01(+0.08%)
Mar 16, 2015	17.06	17.06	16.81	16.99	160,113	-0.06(-0.36%)
Mar 13, 2015	17.37	17.37	16.95	17.05	243,649	-0.24(-1.39%)
Mar 12, 2015	17.45	17.45	17.26	17.29	33,699	-0.05(-0.28%)
Mar 11, 2015	17.62	17.62	17.24	17.34	196,126	-0.07(-0.40%)
Mar 10, 2015	17.29	17.41	17.20	17.41	315,559	-0.19(-1.10%)
Mar 09, 2015	17.95	17.96	17.58	17.60	42,466	-0.39(-2.18%)
Mar 06, 2015	18.12	18.23	17.95	17.99	27,259	-0.28(-1.52%)
Mar 05, 2015	18.16	18.32	18.12	18.27	45,925	+0.04(+0.21%)
Mar 04, 2015	18.28	18.28	18.02	18.23	74,798	-0.05(-0.26%)
Mar 03, 2015	18.07	18.14	18.07	18.28	16,990	+0.23(+1.25%)
Mar 02, 2015	18.29	18.29	17.98	18.05	120,859	-0.24(-1.29%)
Feb 27, 2015	18.28	18.29	18.13	18.29	25,403	+0.17(+0.95%)
Feb 26, 2015	18.14	18.28	18.05	18.12	146,271	-0.12(-0.68%)
Feb 25, 2015	18.17	18.29	18.17	18.24	23,875	+0.05(+0.29%)
Feb 24, 2015	18.25	18.25	18.12	18.19	43,124	+0.01(+0.03%)
Feb 23, 2015	18.36	18.36	18.11	18.18	118,068	-0.10(-0.55%)
Feb 20, 2015	18.30	18.30	18.21	18.28	14,801	+0.06(+0.35%)
Feb 19, 2015	18.31	18.31	18.14	18.22	56,965	-0.19(-1.05%)
Feb 18, 2015	18.51	18.51	18.36	18.41	39,635	-0.14(-0.75%)
Feb 17, 2015	18.57	18.64	18.29	18.55	67,281	+0.17(+0.90%)
Feb 13, 2015	18.27	18.39	18.39	18.39	48,187	+0.22(+1.21%)
Feb 12, 2015	18.24	18.24	18.02	18.17	37,969	+0.29(+1.62%)
Feb 11, 2015	18.16	18.16	17.82	17.88	26,026	-0.22(-1.24%)
Feb 10, 2015	18.20	18.20	17.89	18.10	42,552	-0.21(-1.14%)
Feb 09, 2015	18.56	18.59	18.30	18.31	34,566	-0.12(-0.64%)
Feb 06, 2015	18.64	18.64	18.33	18.43	370,676	+0.04(+0.20%)
Feb 05, 2015	18.20	18.43	18.07	18.39	47,451	+0.36(+1.99%)
Feb 04, 2015	18.07	18.10	17.92	18.03	160,417	-0.19(-1.06%)
Feb 03, 2015	17.99	18.57	17.94	18.23	285,178	+0.32(+1.79%)
Feb 02, 2015	18.02	18.02	17.74	17.90	33,630	+0.10(+0.54%)
Jan 30, 2015	17.76	17.92	17.57	17.81	95,893	+0.16(+0.91%)
Jan 29, 2015	17.76	17.76	17.26	17.65	67,354	+0.10(+0.55%)
Jan 28, 2015	18.15	18.15	17.49	17.55	42,875	-0.41(-2.29%)
Jan 27, 2015	17.94	17.96	17.76	17.96	135,375	+0.05(+0.27%)
Jan 26, 2015	17.79	17.95	17.64	17.91	51,958	+0.35(+2.02%)
Jan 23, 2015	17.72	17.76	17.49	17.56	245,638	+0.02(+0.12%)
Jan 22, 2015	17.66	17.83	17.43	17.54	36,439	-0.07(-0.43%)
Jan 21, 2015	17.44	17.66	17.32	17.61	20,010	+0.40(+2.33%)
Jan 20, 2015	17.10	17.23	16.95	17.21	31,334	+0.06(+0.34%)
Jan 16, 2015	16.76	17.15	16.76	17.15	38,731	+0.41(+2.43%)
Jan 15, 2015	17.05	17.05	16.68	16.75	32,939	+0.01(+0.09%)
Jan 14, 2015	16.44	16.73	16.29	16.73	117,831	+0.02(+0.14%)
Jan 13, 2015	17.22	17.22	16.54	16.71	65,064	-0.31(-1.82%)
Jan 12, 2015	17.51	17.51	16.90	17.02	31,792	-0.64(-3.64%)
Jan 09, 2015	17.55	17.68	17.39	17.66	31,024	+0.04(+0.21%)
Jan 08, 2015	17.56	17.66	17.40	17.63	195,361	+0.29(+1.70%)
Jan 07, 2015	17.82	17.82	17.21	17.33	88,629	-0.10(-0.58%)
Jan 06, 2015	17.73	17.79	17.17	17.43	54,907	-0.29(-1.66%)
Jan 05, 2015	18.20	18.23	17.65	17.73	45,681	-0.57(-3.13%)
Jan 02, 2015	17.83	18.32	17.83	18.30	41,999	+0.57(+3.20%)
Dec 31, 2014	18.06	17.73	17.73	17.73	89,277	-0.06(-0.36%)
Dec 30, 2014	17.83	17.83	17.69	17.80	148,415	-0.07(-0.42%)
Dec 29, 2014	18.03	18.03	17.75	17.87	49,440	-0.02(-0.09%)
Dec 26, 2014	17.94	17.96	17.83	17.89	46,134	-0.06(-0.33%)
Dec 24, 2014	17.99	17.95	17.95	17.95	19,611	-0.04(-0.21%)
Dec 23, 2014	18.68	18.68	17.77	17.98	63,592	-0.21(-1.18%)
Dec 22, 2014	18.53	18.53	18.07	18.20	348,999	-0.21(-1.16%)
Dec 19, 2014	18.60	18.60	18.26	18.41	91,638	+0.03(+0.17%)
Dec 18, 2014	19.14	19.53	18.21	18.38	66,508	-0.09(-0.46%)
Dec 17, 2014	17.73	18.64	17.73	18.47	303,611	+0.81(+4.61%)
Dec 16, 2014	16.81	17.66	16.60	17.65	75,471	+0.66(+3.86%)
Dec 15, 2014	18.00	18.00	16.93	17.00	58,560	-0.80(-4.50%)
Dec 12, 2014	18.11	18.19	17.60	17.80	76,790	-0.48(-2.64%)
Dec 11, 2014	18.40	18.72	18.20	18.28	78,812	-0.11(-0.61%)
Dec 10, 2014	19.02	19.02	18.18	18.39	181,186	-0.71(-3.73%)
Dec 09, 2014	18.54	19.13	18.47	19.10	112,441	+0.33(+1.77%)
Dec 08, 2014	19.82	19.82	18.59	18.77	87,185	-1.11(-5.58%)
Dec 05, 2014	20.32	20.32	19.83	19.88	124,704	-0.31(-1.51%)
Dec 04, 2014	20.53	20.53	20.18	20.18	41,769	-0.21(-1.05%)
Dec 03, 2014	20.07	20.51	20.07	20.40	74,640	+0.40(+1.98%)
Dec 02, 2014	19.45	20.14	19.40	20.00	80,243	+0.59(+3.06%)
Dec 01, 2014	20.44	20.44	19.14	19.41	68,230	-1.04(-5.07%)
Nov 28, 2014	21.48	21.48	20.40	20.45	29,271	-1.02(-4.75%)
Nov 26, 2014	21.55	21.46	21.46	21.46	62,755	+0.01(+0.05%)
Nov 25, 2014	21.68	21.68	21.43	21.45	28,742	-0.14(-0.64%)
Nov 24, 2014	21.88	21.88	21.54	21.59	75,925	-0.21(-0.96%)
Nov 21, 2014	21.85	21.98	21.78	21.80	40,117	+0.03(+0.12%)
Nov 20, 2014	21.51	21.78	21.50	21.78	65,223	+0.26(+1.22%)
Nov 19, 2014	21.52	21.56	21.42	21.51	36,398	+0.02(+0.08%)
Nov 18, 2014	21.51	21.52	21.41	21.50	25,130	+0.07(+0.35%)
Nov 17, 2014	21.12	21.45	21.12	21.42	25,287	+0.20(+0.95%)
Nov 14, 2014	21.04	21.23	21.04	21.22	19,402	+0.27(+1.31%)
Nov 13, 2014	21.27	21.28	20.94	20.95	57,580	-0.24(-1.14%)
Nov 12, 2014	21.28	21.33	21.15	21.19	39,218	-0.05(-0.25%)
Nov 11, 2014	21.36	21.36	21.15	21.24	12,037	-0.14(-0.64%)
Nov 10, 2014	21.48	21.62	21.36	21.38	20,858	-0.12(-0.56%)
Nov 07, 2014	21.28	21.52	21.26	21.50	26,303	+0.32(+1.52%)
Nov 06, 2014	21.26	21.26	21.05	21.18	37,403	-0.07(-0.35%)
Nov 05, 2014	21.37	21.37	21.02	21.25	44,244	+0.09(+0.43%)
Nov 04, 2014	21.63	21.63	20.98	21.16	44,207	-0.44(-2.03%)
Nov 03, 2014	21.57	21.69	21.57	21.60	21,344	+0.07(+0.35%)
Oct 31, 2014	21.72	21.72	21.49	21.52	16,305	-0.05(-0.22%)
Oct 30, 2014	21.72	22.11	21.49	21.57	44,848	-0.13(-0.59%)
Oct 29, 2014	21.69	21.72	21.56	21.70	44,326	+0.08(+0.39%)
Oct 28, 2014	21.42	21.63	21.42	21.62	22,704	+0.14(+0.66%)
Oct 27, 2014	21.71	21.72	21.72	21.48	28,180	-0.25(-1.13%)
Oct 24, 2014	21.71	21.74	21.64	21.72	59,425	+0.00(+0.00%)
Oct 23, 2014	21.91	21.91	21.66	21.72	16,083	+0.15(+0.69%)
Oct 22, 2014	21.91	21.91	21.54	21.57	20,055	-0.17(-0.76%)
Oct 21, 2014	21.63	21.77	21.55	21.74	19,409	+0.25(+1.15%)
Oct 20, 2014	21.28	21.50	21.23	21.49	25,050	+0.23(+1.08%)
Oct 17, 2014	21.53	21.83	20.93	21.26	83,396	-0.02(-0.08%)
Oct 16, 2014	20.12	21.34	20.08	21.28	77,712	+1.08(+5.35%)
Oct 15, 2014	19.37	20.20	18.91	20.20	80,478	+0.65(+3.35%)
Oct 14, 2014	20.24	20.24	19.08	19.54	48,256	-0.35(-1.75%)
Oct 13, 2014	20.65	20.65	19.89	19.89	40,245	-0.97(-4.67%)
Oct 10, 2014	21.31	21.31	20.00	20.86	89,442	-0.51(-2.40%)
Oct 09, 2014	21.60	21.61	21.32	21.38	206,722	-0.36(-1.65%)
Oct 08, 2014	21.93	21.93	21.26	21.74	121,090	-0.18(-0.83%)
Oct 07, 2014	22.19	22.19	21.89	21.92	12,588	-0.18(-0.82%)
Oct 06, 2014	22.27	22.27	22.05	22.10	26,540	-0.11(-0.51%)
Oct 03, 2014	22.34	22.34	22.14	22.21	11,183	-0.07(-0.34%)
Oct 02, 2014	22.45	22.45	21.98	22.29	42,838	+0.00(+0.00%)
Oct 01, 2014	22.41	22.45	22.27	22.29	27,098	-0.10(-0.45%)
Sep 30, 2014	22.43	22.43	22.31	22.39	62,993	-0.02(-0.07%)
Sep 29, 2014	22.42	22.42	22.27	22.41	19,146	+0.08(+0.35%)
Sep 26, 2014	22.19	22.33	22.07	22.33	21,340	+0.15(+0.69%)
Sep 25, 2014	22.33	22.33	22.14	22.18	46,835	-0.13(-0.58%)
Sep 24, 2014	22.38	22.38	22.23	22.31	27,709	-0.10(-0.43%)
Sep 23, 2014	22.74	22.74	22.40	22.40	40,105	-0.52(-2.29%)
Sep 22, 2014	23.13	23.13	22.88	22.93	24,669	-0.19(-0.81%)
Sep 19, 2014	23.12	23.12	23.12	23.11	40,214	+0.15(+0.65%)
Sep 18, 2014	22.94	22.99	22.87	22.96	22,028	+0.04(+0.16%)
Sep 17, 2014	22.86	22.94	22.86	22.93	30,018	+0.03(+0.14%)
Sep 16, 2014	22.74	22.95	22.78	22.89	20,502	+0.11(+0.50%)
Sep 15, 2014	22.94	22.94	22.69	22.78	29,082	-0.02(-0.10%)
Sep 12, 2014	23.32	23.32	22.75	22.80	24,764	-0.21(-0.93%)
Sep 11, 2014	23.06	23.06	22.93	23.02	33,936	-0.07(-0.30%)
Sep 10, 2014	23.14	23.14	23.04	23.09	27,041	+0.01(+0.05%)
Sep 09, 2014	22.97	23.08	22.97	23.08	38,486	+0.05(+0.21%)
Sep 08, 2014	23.18	23.18	22.99	23.03	10,569	-0.03(-0.14%)
Sep 05, 2014	23.16	23.16	22.96	23.06	22,549	+0.09(+0.38%)
Sep 04, 2014	23.04	23.07	22.96	22.97	44,399	-0.11(-0.49%)
Sep 03, 2014	23.19	23.19	23.08	23.09	29,687	-0.10(-0.44%)
Sep 02, 2014	23.32	23.32	23.15	23.19	44,519	-0.05(-0.23%)
Aug 29, 2014	23.28	23.24	23.24	23.24	31,191	+0.08(+0.34%)
Aug 28, 2014	23.14	23.18	22.85	23.16	47,115	+0.01(+0.04%)
Aug 27, 2014	23.13	23.18	23.08	23.15	21,161	+0.05(+0.22%)
Aug 26, 2014	23.08	23.08	23.08	23.10	24,967	+0.01(+0.05%)
Aug 25, 2014	23.00	23.11	23.00	23.09	41,103	+0.07(+0.30%)
Aug 22, 2014	23.04	23.04	23.00	23.02	18,851	-0.09(-0.39%)
Aug 21, 2014	23.10	23.11	23.05	23.11	39,694	+0.03(+0.14%)
Aug 20, 2014	23.05	23.09	23.05	23.08	24,416	+0.07(+0.30%)
Aug 19, 2014	22.94	23.02	22.94	23.01	19,568	+0.11(+0.47%)
Aug 18, 2014	23.15	23.15	22.87	22.90	42,175	+0.00(+0.00%)
Aug 15, 2014	22.79	22.93	22.79	22.90	42,167	+0.12(+0.52%)
Aug 14, 2014	22.72	22.85	22.72	22.79	43,086	+0.03(+0.14%)
Aug 13, 2014	22.68	22.75	22.68	22.75	30,320	+0.06(+0.26%)
Aug 12, 2014	22.56	22.76	22.56	22.70	11,925	-0.07(-0.31%)
Aug 11, 2014	22.95	22.95	22.66	22.77	27,498	+0.47(+2.09%)
Aug 08, 2014	22.19	22.25	22.15	22.30	33,333	+0.17(+0.77%)
Aug 07, 2014	22.21	22.25	22.13	22.13	14,226	-0.05(-0.23%)
Aug 06, 2014	22.13	22.20	22.10	22.18	17,564	-0.06(-0.25%)
Aug 05, 2014	22.56	22.56	22.22	22.24	16,867	-0.23(-1.04%)
Aug 04, 2014	22.37	22.48	22.27	22.47	19,198	+0.19(+0.85%)
Aug 01, 2014	22.33	22.40	22.22	22.28	35,539	-0.10(-0.45%)
Jul 31, 2014	23.07	23.07	22.16	22.38	43,798	-0.28(-1.25%)
Jul 30, 2014	22.84	22.84	22.62	22.66	73,295	-0.12(-0.52%)
Jul 29, 2014	22.89	22.89	22.79	22.78	111,610	-0.09(-0.37%)
Jul 28, 2014	22.97	22.97	22.81	22.87	43,589	-0.02(-0.07%)
Jul 25, 2014	22.87	22.90	22.84	22.88	260,675	-0.02(-0.07%)
Jul 24, 2014	22.92	22.94	22.87	22.90	23,929	-0.03(-0.14%)
Jul 23, 2014	22.88	23.03	22.87	22.93	88,986	+0.06(+0.26%)
Jul 22, 2014	22.84	22.87	22.83	22.87	15,089	+0.08(+0.35%)
Jul 21, 2014	22.74	22.79	22.74	22.79	25,005	+0.03(+0.14%)
Jul 18, 2014	22.78	22.82	22.72	22.76	39,784	+0.02(+0.09%)
Jul 17, 2014	22.73	22.75	22.70	22.74	7,194	+0.01(+0.02%)
Jul 16, 2014	22.67	22.74	22.67	22.73	22,031	+0.13(+0.57%)
Jul 15, 2014	22.59	22.60	22.53	22.60	5,565	+0.04(+0.17%)
Jul 14, 2014	22.65	22.65	22.57	22.57	7,282	+0.01(+0.02%)
Jul 11, 2014	22.53	22.56	22.51	22.56	24,573	-0.03(-0.12%)
Jul 10, 2014	22.54	22.59	22.54	22.59	34,648	-0.10(-0.45%)
Jul 09, 2014	22.65	22.69	22.61	22.69	11,344	+0.09(+0.38%)
Jul 08, 2014	22.64	22.66	22.58	22.60	9,747	-0.07(-0.31%)
Jul 07, 2014	22.92	22.92	22.63	22.67	9,155	-0.07(-0.33%)
Jul 03, 2014	23.19	22.75	22.75	22.75	9,712	-0.03(-0.12%)
Jul 02, 2014	23.20	23.20	22.73	22.78	10,763	-0.04(-0.16%)
Jul 01, 2014	22.75	22.82	22.75	22.81	27,065	+0.03(+0.12%)
Jun 30, 2014	22.72	22.79	22.72	22.79	19,904	+0.05(+0.21%)
Jun 27, 2014	22.66	22.75	22.62	22.74	28,906	+0.11(+0.47%)
Jun 26, 2014	22.65	22.66	22.59	22.63	22,818	-0.01(-0.05%)
Jun 25, 2014	22.63	22.66	22.56	22.64	36,405	-0.05(-0.21%)
Jun 24, 2014	22.67	22.77	22.63	22.69	40,716	-0.39(-1.69%)
Jun 23, 2014	22.99	23.08	22.94	23.08	27,969	+0.13(+0.58%)
Jun 20, 2014	22.88	22.95	22.88	22.95	12,868	+0.05(+0.23%)
Jun 19, 2014	22.83	22.92	22.83	22.89	21,084	+0.10(+0.42%)
Jun 18, 2014	22.84	22.84	22.78	22.80	23,122	-0.06(-0.25%)
Jun 17, 2014	22.86	22.89	22.85	22.86	27,280	+0.02(+0.07%)
Jun 16, 2014	22.82	22.85	22.77	22.84	47,096	+0.12(+0.52%)
Jun 13, 2014	22.69	22.72	22.67	22.72	8,018	+0.06(+0.26%)
Jun 12, 2014	22.65	22.85	22.61	22.66	26,335	+0.01(+0.03%)
Jun 11, 2014	22.68	22.68	22.65	22.66	7,093	-0.07(-0.29%)
Jun 10, 2014	22.76	22.79	22.71	22.72	14,751	+0.01(+0.02%)
Jun 06, 2014	22.95	22.95	22.65	22.72	52,300	+0.06(+0.28%)
Jun 05, 2014	22.61	22.65	22.59	22.65	35,417	+0.06(+0.26%)
Jun 04, 2014	22.54	22.59	22.54	22.59	41,161	+0.05(+0.20%)
Jun 03, 2014	22.57	22.57	22.50	22.55	69,927	+0.01(+0.06%)
Jun 02, 2014	22.57	22.57	22.50	22.54	8,593	-0.00(-0.00%)
May 30, 2014	22.51	22.54	22.48	22.54	51,007	+0.01(+0.05%)
May 29, 2014	22.45	22.52	22.43	22.52	21,336	+0.12(+0.53%)
May 28, 2014	22.33	22.41	22.33	22.41	36,437	+0.11(+0.48%)
May 27, 2014	22.35	22.35	22.28	22.30	5,808	-0.02(-0.10%)
May 23, 2014	22.34	22.32	22.32	22.32	33,992	+0.01(+0.02%)
May 22, 2014	22.35	22.36	22.31	22.32	27,638	+0.02(+0.07%)
May 21, 2014	22.34	22.36	22.28	22.30	66,622	-0.04(-0.17%)
May 20, 2014	22.30	22.35	22.30	22.34	12,121	+0.03(+0.14%)
May 19, 2014	22.33	22.37	22.29	22.31	10,485	-0.02(-0.10%)
May 16, 2014	22.25	22.34	22.25	22.33	16,058	+0.05(+0.24%)
May 15, 2014	22.14	22.29	22.14	22.27	15,261	-0.01(-0.04%)
May 14, 2014	22.25	22.30	22.21	22.28	28,329	+0.04(+0.18%)
May 13, 2014	22.22	22.25	22.22	22.24	5,911	+0.00(+0.00%)
May 12, 2014	22.20	22.25	22.18	22.24	1,979	+0.14(+0.65%)
May 09, 2014	22.09	22.10	22.05	22.10	4,344	-0.05(-0.22%)
May 08, 2014	22.24	22.24	22.12	22.14	12,246	-0.11(-0.51%)
May 07, 2014	22.27	22.31	22.25	22.26	13,625	+0.01(+0.02%)
May 06, 2014	22.32	22.32	22.25	22.25	7,039	-0.04(-0.17%)
May 05, 2014	22.28	22.29	22.28	22.29	4,400	+0.04(+0.16%)
May 02, 2014	22.27	22.27	22.22	22.25	4,377	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.