Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.47	10.51	10.31	10.45	13,822	+0.09(+0.84%)
Apr 28, 2016	10.58	10.58	10.36	10.36	23,114	-0.20(-1.91%)
Apr 27, 2016	10.44	10.63	10.38	10.56	45,968	+0.28(+2.69%)
Apr 26, 2016	10.20	10.31	10.17	10.28	28,188	+0.16(+1.56%)
Apr 25, 2016	10.28	10.28	10.13	10.13	14,533	-0.15(-1.42%)
Apr 22, 2016	10.17	10.37	10.17	10.27	48,006	+0.17(+1.72%)
Apr 21, 2016	9.983	10.12	9.983	10.10	33,959	+0.25(+2.52%)
Apr 20, 2016	9.705	9.948	9.683	9.850	61,183	+0.13(+1.38%)
Apr 19, 2016	9.434	9.723	9.434	9.715	29,592	+0.32(+3.37%)
Apr 18, 2016	9.139	9.399	8.960	9.399	35,364	+0.11(+1.18%)
Apr 15, 2016	9.382	9.434	9.256	9.289	35,524	-0.10(-1.04%)
Apr 14, 2016	9.463	9.463	9.341	9.386	18,114	-0.09(-0.99%)
Apr 13, 2016	9.451	9.523	9.393	9.480	31,435	+0.01(+0.12%)
Apr 12, 2016	9.124	9.474	9.115	9.468	22,608	+0.39(+4.33%)
Apr 11, 2016	9.174	9.191	9.041	9.075	13,948	+0.02(+0.26%)
Apr 08, 2016	9.104	9.139	9.000	9.052	50,930	+0.23(+2.62%)
Apr 07, 2016	8.688	8.880	8.688	8.821	28,665	-0.02(-0.20%)
Apr 06, 2016	8.672	8.838	8.653	8.838	16,439	+0.26(+3.03%)
Apr 05, 2016	8.607	8.627	8.538	8.578	20,133	-0.03(-0.34%)
Apr 04, 2016	8.676	8.728	8.561	8.607	24,759	-0.09(-1.00%)
Apr 01, 2016	8.730	8.850	8.671	8.694	53,978	-0.33(-3.65%)
Mar 31, 2016	8.896	9.046	8.896	9.023	69,764	+0.14(+1.56%)
Mar 30, 2016	8.925	9.038	8.804	8.885	23,254	+0.12(+1.39%)
Mar 29, 2016	8.613	8.763	8.497	8.763	24,672	+0.05(+0.61%)
Mar 28, 2016	8.827	8.850	8.703	8.710	17,017	-0.11(-1.26%)
Mar 24, 2016	8.532	8.821	8.821	8.821	38,405	-0.01(-0.13%)
Mar 23, 2016	9.278	9.278	8.833	8.833	71,452	-0.43(-4.62%)
Mar 22, 2016	9.087	9.278	9.054	9.260	23,001	+0.16(+1.71%)
Mar 21, 2016	9.318	9.318	9.025	9.104	98,026	-0.17(-1.88%)
Mar 18, 2016	9.302	9.409	9.189	9.279	24,616	+0.06(+0.61%)
Mar 17, 2016	8.913	9.268	8.913	9.223	51,280	+0.29(+3.28%)
Mar 16, 2016	8.591	8.946	8.591	8.929	32,918	+0.39(+4.55%)
Mar 15, 2016	8.526	8.540	8.351	8.540	35,206	-0.11(-1.30%)
Mar 14, 2016	8.625	8.681	8.473	8.653	42,901	-0.01(-0.07%)
Mar 11, 2016	8.621	8.704	8.546	8.659	112,201	+0.11(+1.25%)
Mar 10, 2016	8.772	8.772	8.456	8.552	155,247	-0.14(-1.56%)
Mar 09, 2016	8.569	8.693	8.504	8.687	27,135	+0.18(+2.12%)
Mar 08, 2016	8.986	8.986	8.492	8.507	32,521	-0.44(-4.88%)
Mar 07, 2016	8.563	8.944	8.557	8.944	31,976	+0.36(+4.17%)
Mar 04, 2016	8.557	8.651	8.467	8.586	57,524	+0.03(+0.40%)
Mar 03, 2016	8.129	8.625	8.129	8.552	98,309	+0.30(+3.69%)
Mar 02, 2016	8.033	8.253	7.965	8.247	93,105	+0.20(+2.52%)
Mar 01, 2016	7.994	8.073	7.936	8.044	30,030	+0.05(+0.63%)
Feb 29, 2016	7.892	8.050	7.892	7.994	30,646	+0.11(+1.36%)
Feb 26, 2016	8.056	8.089	7.836	7.887	23,768	+0.08(+1.08%)
Feb 25, 2016	7.740	7.839	7.610	7.802	23,168	-0.09(-1.14%)
Feb 24, 2016	7.610	7.898	7.385	7.892	91,466	+0.22(+2.87%)
Feb 23, 2016	7.999	8.039	7.671	7.672	13,428	-0.37(-4.56%)
Feb 22, 2016	7.627	8.058	7.627	8.039	22,177	+0.34(+4.47%)
Feb 19, 2016	7.949	7.949	7.588	7.695	19,718	-0.24(-2.99%)
Feb 18, 2016	8.056	8.056	7.841	7.932	60,353	-0.07(-0.85%)
Feb 17, 2016	7.773	8.106	7.705	7.999	73,936	+0.34(+4.49%)
Feb 16, 2016	7.469	7.678	7.328	7.655	41,520	+0.43(+6.01%)
Feb 12, 2016	7.092	7.221	7.221	7.221	34,236	+0.37(+5.35%)
Feb 11, 2016	7.047	7.136	6.731	6.855	78,639	-0.42(-5.81%)
Feb 10, 2016	7.289	7.406	7.233	7.278	20,401	-0.01(-0.08%)
Feb 09, 2016	7.520	7.520	7.132	7.283	34,424	-0.30(-4.01%)
Feb 08, 2016	8.264	8.264	7.544	7.588	36,162	-0.70(-8.44%)
Feb 05, 2016	8.292	8.535	8.262	8.287	28,760	-0.17(-2.07%)
Feb 04, 2016	8.422	8.681	8.422	8.462	12,396	+0.03(+0.33%)
Feb 03, 2016	8.332	8.433	8.078	8.433	14,418	+0.05(+0.54%)
Feb 02, 2016	8.478	8.478	8.236	8.388	23,516	-0.14(-1.59%)
Feb 01, 2016	8.676	8.676	8.377	8.524	45,234	-0.25(-2.87%)
Jan 29, 2016	8.839	8.913	8.710	8.776	91,632	+0.10(+1.15%)
Jan 28, 2016	8.670	8.844	8.512	8.676	22,587	+0.23(+2.67%)
Jan 27, 2016	8.456	8.557	8.278	8.450	43,416	-0.03(-0.33%)
Jan 26, 2016	8.450	8.526	8.118	8.478	42,864	+0.22(+2.66%)
Jan 25, 2016	8.298	8.659	8.236	8.259	32,460	-0.19(-2.20%)
Jan 22, 2016	7.808	8.507	7.808	8.445	37,424	+0.81(+10.55%)
Jan 21, 2016	7.300	7.724	7.288	7.639	27,779	+0.42(+5.78%)
Jan 20, 2016	7.486	7.492	6.844	7.221	68,731	-0.37(-4.90%)
Jan 19, 2016	8.095	8.247	7.503	7.593	83,586	-0.51(-6.26%)
Jan 15, 2016	8.230	8.101	8.101	8.101	35,655	-0.41(-4.77%)
Jan 14, 2016	8.168	8.533	8.037	8.507	56,890	+0.36(+4.36%)
Jan 13, 2016	8.653	8.749	8.073	8.152	53,023	-0.45(-5.24%)
Jan 12, 2016	8.901	9.086	8.247	8.602	517,001	-0.11(-1.29%)
Jan 11, 2016	9.121	9.127	8.636	8.715	106,367	-0.44(-4.80%)
Jan 08, 2016	9.087	9.335	9.020	9.155	86,279	+0.17(+1.88%)
Jan 07, 2016	9.048	9.307	8.975	8.986	52,582	-0.37(-3.92%)
Jan 06, 2016	9.583	9.668	9.352	9.352	24,832	-0.46(-4.71%)
Jan 05, 2016	9.871	9.877	9.707	9.815	88,500	-0.02(-0.23%)
Jan 04, 2016	9.854	9.865	9.640	9.837	64,288	+0.03(+0.34%)
Dec 31, 2015	9.442	9.803	9.803	9.803	65,279	+0.38(+4.07%)
Dec 30, 2015	9.409	9.493	9.301	9.420	83,843	-0.04(-0.42%)
Dec 29, 2015	9.831	9.831	9.403	9.459	71,704	-0.08(-0.89%)
Dec 28, 2015	9.597	9.640	9.499	9.544	58,366	-0.25(-2.59%)
Dec 24, 2015	9.927	9.798	9.798	9.798	81,422	-0.04(-0.40%)
Dec 23, 2015	9.364	9.854	9.364	9.837	1,040,495	+0.48(+5.12%)
Dec 22, 2015	8.896	9.459	8.817	9.358	107,243	+0.58(+6.55%)
Dec 21, 2015	8.525	8.816	8.393	8.783	109,883	+0.29(+3.43%)
Dec 18, 2015	8.580	8.711	8.459	8.492	120,989	+0.07(+0.78%)
Dec 17, 2015	8.931	8.931	8.376	8.426	114,614	-0.59(-6.58%)
Dec 16, 2015	8.937	9.096	8.832	9.019	53,309	+0.14(+1.61%)
Dec 15, 2015	9.069	9.080	8.818	8.876	69,839	-0.01(-0.06%)
Dec 14, 2015	9.239	9.239	8.771	8.882	62,116	-0.35(-3.81%)
Dec 11, 2015	9.492	9.640	9.135	9.234	118,922	-0.46(-4.71%)
Dec 10, 2015	10.02	10.09	9.690	9.690	93,712	-0.33(-3.29%)
Dec 09, 2015	9.464	10.06	9.464	10.02	97,422	+0.56(+5.87%)
Dec 08, 2015	9.091	9.657	9.069	9.464	309,566	+0.04(+0.47%)
Dec 07, 2015	10.09	10.09	9.173	9.420	194,682	-0.72(-7.10%)
Dec 04, 2015	10.58	10.58	10.12	10.14	94,340	-0.44(-4.16%)
Dec 03, 2015	10.92	10.92	10.47	10.58	472,649	-0.29(-2.67%)
Dec 02, 2015	11.23	11.23	10.78	10.87	153,363	-0.35(-3.13%)
Dec 01, 2015	11.50	11.53	11.15	11.22	70,621	-0.21(-1.83%)
Nov 30, 2015	11.39	11.52	11.36	11.43	72,212	-0.01(-0.10%)
Nov 27, 2015	11.42	11.46	11.33	11.44	25,406	+0.03(+0.29%)
Nov 25, 2015	11.36	11.41	11.41	11.41	105,528	+0.04(+0.39%)
Nov 24, 2015	11.28	11.59	11.28	11.37	127,321	+0.04(+0.33%)
Nov 23, 2015	11.33	11.49	11.29	11.33	55,860	-0.10(-0.86%)
Nov 20, 2015	11.65	11.66	11.37	11.43	34,988	-0.23(-1.93%)
Nov 19, 2015	11.84	11.84	11.62	11.65	208,201	-0.18(-1.53%)
Nov 18, 2015	11.81	11.89	11.67	11.83	313,314	+0.13(+1.13%)
Nov 17, 2015	11.90	11.91	11.66	11.70	315,696	-0.20(-1.66%)
Nov 16, 2015	11.89	11.90	11.66	11.90	209,704	+0.30(+2.56%)
Nov 13, 2015	11.56	11.62	11.38	11.60	133,231	+0.08(+0.67%)
Nov 12, 2015	11.78	11.78	11.51	11.53	82,952	-0.32(-2.69%)
Nov 11, 2015	12.04	12.12	11.76	11.84	20,661	-0.19(-1.60%)
Nov 10, 2015	12.04	12.20	12.04	12.04	12,794	-0.09(-0.73%)
Nov 09, 2015	12.19	12.35	12.12	12.12	19,277	-0.21(-1.70%)
Nov 06, 2015	12.43	12.53	12.33	12.33	21,620	-0.16(-1.28%)
Nov 05, 2015	12.62	12.71	12.48	12.49	74,195	-0.25(-1.97%)
Nov 04, 2015	13.11	13.11	12.67	12.75	26,431	-0.34(-2.60%)
Nov 03, 2015	13.04	13.09	12.93	13.09	36,738	+0.19(+1.49%)
Nov 02, 2015	12.75	12.98	12.75	12.89	43,293	+0.09(+0.68%)
Oct 30, 2015	12.75	12.88	12.60	12.81	45,797	+0.06(+0.48%)
Oct 29, 2015	12.59	12.75	12.59	12.75	45,986	+0.21(+1.67%)
Oct 28, 2015	12.23	12.62	12.23	12.54	19,928	+0.32(+2.66%)
Oct 27, 2015	12.35	12.40	12.15	12.21	24,085	-0.30(-2.38%)
Oct 26, 2015	12.68	12.68	12.50	12.51	57,003	-0.19(-1.46%)
Oct 23, 2015	12.88	12.88	12.65	12.70	29,271	-0.13(-1.03%)
Oct 22, 2015	12.96	12.96	12.69	12.83	49,463	-0.16(-1.20%)
Oct 21, 2015	12.93	13.09	12.92	12.98	12,688	-0.11(-0.87%)
Oct 20, 2015	13.06	13.10	12.99	13.10	106,022	+0.07(+0.55%)
Oct 19, 2015	13.21	13.21	12.96	13.03	13,016	-0.18(-1.38%)
Oct 16, 2015	13.04	13.25	13.04	13.21	22,544	+0.09(+0.71%)
Oct 15, 2015	13.03	13.15	12.86	13.11	35,293	+0.12(+0.93%)
Oct 14, 2015	12.93	12.99	12.87	12.99	9,053	+0.15(+1.18%)
Oct 13, 2015	13.07	13.08	12.84	12.84	12,943	-0.22(-1.66%)
Oct 12, 2015	13.33	13.33	13.04	13.06	35,521	-0.20(-1.53%)
Oct 09, 2015	13.41	13.47	13.25	13.26	31,842	-0.05(-0.41%)
Oct 08, 2015	12.98	13.35	12.98	13.32	20,166	+0.29(+2.22%)
Oct 07, 2015	13.08	13.18	12.95	13.03	27,839	+0.13(+1.04%)
Oct 06, 2015	12.71	13.03	12.70	12.89	26,720	+0.21(+1.68%)
Oct 05, 2015	12.54	12.69	12.54	12.68	25,650	+0.35(+2.85%)
Oct 02, 2015	11.88	12.37	11.88	12.33	15,636	+0.37(+3.12%)
Oct 01, 2015	11.84	12.08	11.82	11.96	155,885	+0.17(+1.48%)
Sep 30, 2015	11.57	11.81	11.26	11.78	672,476	+0.64(+5.76%)
Sep 29, 2015	11.74	11.83	11.10	11.14	193,691	-0.56(-4.75%)
Sep 28, 2015	12.30	12.34	11.66	11.70	127,436	-0.66(-5.34%)
Sep 25, 2015	12.43	12.60	12.30	12.36	58,122	-0.05(-0.42%)
Sep 24, 2015	12.50	12.65	12.22	12.41	64,030	-0.16(-1.24%)
Sep 23, 2015	12.95	12.95	12.56	12.56	101,836	-0.32(-2.47%)
Sep 22, 2015	13.28	13.38	12.84	12.88	214,440	-0.16(-1.26%)
Sep 21, 2015	13.76	13.76	12.97	13.05	151,185	+0.08(+0.58%)
Sep 18, 2015	12.98	13.34	12.90	12.97	32,694	-0.13(-0.98%)
Sep 17, 2015	13.07	13.38	12.98	13.10	13,615	+0.11(+0.82%)
Sep 16, 2015	12.92	12.99	12.86	12.99	15,819	+0.25(+1.98%)
Sep 15, 2015	12.83	12.83	12.72	12.74	24,728	+0.01(+0.08%)
Sep 14, 2015	12.80	12.82	12.69	12.73	54,229	-0.02(-0.17%)
Sep 11, 2015	12.90	12.90	12.69	12.75	63,760	-0.28(-2.18%)
Sep 10, 2015	13.06	13.06	12.93	13.04	38,690	-0.02(-0.12%)
Sep 09, 2015	13.41	13.41	13.05	13.05	33,749	-0.15(-1.15%)
Sep 08, 2015	13.25	13.37	13.21	13.21	27,453	-0.06(-0.42%)
Sep 04, 2015	13.32	13.26	13.26	13.26	42,957	-0.12(-0.92%)
Sep 03, 2015	13.59	13.59	13.35	13.39	30,036	+0.07(+0.52%)
Sep 02, 2015	13.59	13.59	13.14	13.32	86,526	-0.01(-0.10%)
Sep 01, 2015	13.65	13.65	13.31	13.33	32,151	-0.34(-2.49%)
Aug 31, 2015	13.62	13.73	13.28	13.67	48,734	+0.03(+0.24%)
Aug 28, 2015	13.28	13.71	13.28	13.64	398,832	+0.33(+2.49%)
Aug 27, 2015	13.60	13.60	13.04	13.30	48,279	+0.52(+4.11%)
Aug 26, 2015	12.64	12.78	12.54	12.78	29,291	+0.19(+1.53%)
Aug 25, 2015	12.77	12.82	12.56	12.59	65,734	+0.34(+2.75%)
Aug 24, 2015	12.16	12.68	11.23	12.25	110,767	-0.39(-3.09%)
Aug 21, 2015	13.02	13.11	12.64	12.64	94,271	-0.64(-4.80%)
Aug 20, 2015	13.39	13.39	13.25	13.28	14,163	-0.07(-0.52%)
Aug 19, 2015	13.76	13.76	13.26	13.35	44,734	-0.39(-2.81%)
Aug 18, 2015	13.98	13.98	13.69	13.73	39,427	-0.20(-1.42%)
Aug 17, 2015	13.82	14.01	13.76	13.93	70,051	+0.07(+0.53%)
Aug 14, 2015	13.71	13.87	13.71	13.86	22,502	+0.16(+1.13%)
Aug 13, 2015	14.08	14.08	13.65	13.70	55,688	-0.28(-2.01%)
Aug 12, 2015	13.61	13.98	13.61	13.98	40,260	+0.31(+2.27%)
Aug 11, 2015	13.74	13.75	13.42	13.67	34,424	-0.05(-0.34%)
Aug 10, 2015	13.22	13.72	13.22	13.72	78,618	+0.54(+4.09%)
Aug 07, 2015	13.24	13.45	13.18	13.18	119,917	-0.13(-0.99%)
Aug 06, 2015	13.39	13.79	12.97	13.31	179,625	-0.00(-0.02%)
Aug 05, 2015	13.92	13.96	13.32	13.32	49,748	-0.42(-3.08%)
Aug 04, 2015	13.92	13.95	13.28	13.74	100,295	-0.19(-1.35%)
Aug 03, 2015	14.33	14.33	13.91	13.93	375,575	-0.40(-2.81%)
Jul 31, 2015	14.55	14.55	14.31	14.33	66,765	-0.22(-1.51%)
Jul 30, 2015	14.66	14.66	14.46	14.55	22,276	-0.12(-0.80%)
Jul 29, 2015	14.46	14.70	14.32	14.66	152,776	+0.29(+2.01%)
Jul 28, 2015	14.03	14.45	14.03	14.38	71,732	+0.34(+2.44%)
Jul 27, 2015	14.15	14.15	13.83	14.03	28,621	+0.02(+0.15%)
Jul 24, 2015	13.88	14.04	13.88	14.01	92,499	+0.04(+0.31%)
Jul 23, 2015	14.09	14.18	13.93	13.97	42,701	-0.12(-0.87%)
Jul 22, 2015	14.47	14.47	14.04	14.09	27,795	-0.31(-2.12%)
Jul 21, 2015	14.32	14.61	14.32	14.40	39,446	+0.06(+0.45%)
Jul 20, 2015	14.67	14.67	14.33	14.33	166,629	-0.38(-2.58%)
Jul 17, 2015	14.96	14.96	14.59	14.71	35,991	-0.17(-1.15%)
Jul 16, 2015	15.04	15.04	14.86	14.88	56,736	-0.10(-0.66%)
Jul 15, 2015	15.11	15.16	14.98	14.98	23,957	-0.18(-1.21%)
Jul 14, 2015	15.04	15.23	15.04	15.17	38,505	+0.06(+0.40%)
Jul 13, 2015	15.13	15.17	15.02	15.11	25,770	+0.09(+0.59%)
Jul 10, 2015	14.98	15.03	14.89	15.02	31,551	+0.15(+1.01%)
Jul 09, 2015	14.83	14.92	14.82	14.87	41,583	+0.12(+0.80%)
Jul 08, 2015	14.99	15.00	14.70	14.75	50,027	-0.28(-1.89%)
Jul 07, 2015	14.86	15.04	14.59	15.03	38,901	+0.17(+1.15%)
Jul 06, 2015	14.85	15.01	14.84	14.86	51,732	-0.13(-0.86%)
Jul 02, 2015	15.07	14.99	14.99	14.99	67,051	-0.03(-0.21%)
Jul 01, 2015	15.21	15.21	14.92	15.02	126,705	-0.07(-0.46%)
Jun 30, 2015	15.37	15.37	15.03	15.09	71,582	-0.08(-0.53%)
Jun 29, 2015	15.39	15.41	15.17	15.17	112,928	-0.37(-2.38%)
Jun 26, 2015	15.58	15.63	15.48	15.54	42,472	-0.08(-0.48%)
Jun 25, 2015	15.84	15.85	15.61	15.62	30,119	-0.14(-0.91%)
Jun 24, 2015	15.90	15.90	15.71	15.76	128,281	-0.07(-0.47%)
Jun 23, 2015	15.69	15.88	15.66	15.84	65,389	-0.36(-2.22%)
Jun 22, 2015	16.07	16.20	16.07	16.20	33,927	+0.12(+0.77%)
Jun 19, 2015	16.15	16.27	16.07	16.07	109,206	-0.16(-0.96%)
Jun 18, 2015	16.16	16.30	16.16	16.23	35,557	-0.01(-0.06%)
Jun 17, 2015	16.44	16.44	16.15	16.24	40,428	-0.06(-0.40%)
Jun 16, 2015	16.21	16.35	16.21	16.30	23,322	-0.03(-0.20%)
Jun 15, 2015	16.46	16.46	16.24	16.34	41,928	-0.04(-0.26%)
Jun 12, 2015	16.38	16.40	16.31	16.38	33,876	-0.07(-0.46%)
Jun 11, 2015	16.54	16.54	16.37	16.45	160,361	-0.07(-0.45%)
Jun 10, 2015	16.61	16.68	16.51	16.53	33,353	-0.04(-0.23%)
Jun 09, 2015	16.60	16.60	16.52	16.57	22,657	+0.02(+0.10%)
Jun 08, 2015	16.84	16.84	16.55	16.55	81,384	-0.24(-1.40%)
Jun 05, 2015	16.80	16.85	16.75	16.79	30,595	+0.07(+0.45%)
Jun 04, 2015	17.05	17.05	16.71	16.71	84,206	-0.39(-2.29%)
Jun 03, 2015	17.29	17.29	17.10	17.10	26,131	-0.22(-1.27%)
Jun 02, 2015	17.18	17.34	17.18	17.32	39,536	+0.10(+0.59%)
Jun 01, 2015	17.30	17.30	17.13	17.22	51,134	-0.03(-0.16%)
May 29, 2015	17.14	17.27	17.14	17.25	32,166	+0.04(+0.22%)
May 28, 2015	17.43	17.43	17.17	17.21	54,207	-0.17(-0.96%)
May 27, 2015	17.41	17.41	17.29	17.37	26,183	-0.02(-0.12%)
May 26, 2015	17.41	17.41	17.30	17.40	45,987	-0.18(-1.01%)
May 22, 2015	17.62	17.57	17.57	17.57	61,821	-0.01(-0.03%)
May 21, 2015	17.50	17.58	17.50	17.58	45,059	+0.13(+0.77%)
May 20, 2015	17.46	17.51	17.41	17.44	62,834	-0.10(-0.55%)
May 19, 2015	17.59	17.59	17.49	17.54	30,410	-0.14(-0.82%)
May 18, 2015	17.58	17.69	17.58	17.68	16,634	+0.05(+0.27%)
May 15, 2015	17.61	17.65	17.46	17.64	32,806	+0.11(+0.64%)
May 14, 2015	17.67	17.68	17.52	17.52	29,267	-0.03(-0.15%)
May 13, 2015	17.66	17.66	17.39	17.55	56,969	+0.04(+0.24%)
May 12, 2015	17.43	17.58	17.40	17.51	33,748	+0.04(+0.25%)
May 11, 2015	17.52	17.52	17.35	17.46	17,958	-0.01(-0.03%)
May 08, 2015	17.57	17.57	17.34	17.47	25,713	+0.07(+0.38%)
May 07, 2015	17.67	17.68	17.32	17.40	40,414	-0.32(-1.81%)
May 06, 2015	18.08	18.08	17.67	17.72	32,388	-0.23(-1.27%)
May 05, 2015	18.15	18.15	17.95	17.95	48,295	-0.04(-0.24%)
May 04, 2015	18.12	18.13	17.95	18.00	120,435	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.