Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Capital Bancshares Inc
(OP:
ALBY
)
17.80
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2023
16.95
0
+0.70(+4.31%)
Apr 20, 2023
16.25
0
-0.75(-4.41%)
Apr 13, 2023
17.00
0
+0.55(+3.34%)
Apr 10, 2023
16.45
0
+0.25(+1.54%)
Apr 04, 2023
16.20
0
+0.85(+5.54%)
Mar 22, 2023
15.35
0
-0.50(-3.15%)
Mar 17, 2023
15.85
0
+0.00(+0.00%)
Mar 15, 2023
15.85
50
-1.65(-9.43%)
Mar 09, 2023
17.50
0
-0.50(-2.78%)
Feb 24, 2023
18.00
0
+0.00(+0.00%)
Feb 21, 2023
18.00
0
+0.50(+2.86%)
Feb 17, 2023
17.50
17.50
17.50
17.50
1,500
+0.00(+0.00%)
Feb 07, 2023
17.50
0
+1.31(+8.09%)
Feb 06, 2023
16.19
16.19
16.19
16.19
100
+0.19(+1.19%)
Feb 03, 2023
15.75
16.00
15.75
16.00
13,134
+0.01(+0.06%)
Feb 02, 2023
15.99
15.99
15.99
15.99
500
+0.24(+1.52%)
Feb 01, 2023
15.75
15.75
15.75
15.75
200
-0.25(-1.56%)
Jan 30, 2023
16.00
24
+1.25(+8.47%)
Jan 27, 2023
14.25
14.75
14.25
14.75
1,406
+0.50(+3.51%)
Jan 24, 2023
14.25
0
-0.15(-1.04%)
Jan 23, 2023
14.40
14.40
14.40
14.40
100
+0.40(+2.86%)
Jan 19, 2023
14.00
0
+0.00(+0.00%)
Jan 18, 2023
14.00
14.00
14.00
14.00
100
-0.10(-0.71%)
Jan 09, 2023
14.10
0
-0.10(-0.70%)
Dec 19, 2022
14.20
0
+0.30(+2.16%)
Dec 16, 2022
13.90
13.90
13.90
13.90
210
-0.35(-2.46%)
Dec 13, 2022
14.25
14
+0.50(+3.64%)
Dec 09, 2022
13.75
0
-1.80(-11.58%)
Dec 05, 2022
15.55
0
-0.34(-2.14%)
Nov 25, 2022
15.89
0
+0.14(+0.89%)
Nov 21, 2022
15.75
0
+0.75(+5.00%)
Nov 15, 2022
15.00
0
+0.50(+3.45%)
Nov 11, 2022
14.50
0
-1.50(-9.38%)
Nov 10, 2022
16.00
16.00
16.00
16.00
400
+0.60(+3.90%)
Nov 07, 2022
15.40
0
-1.04(-6.33%)
Oct 28, 2022
16.44
0
+0.00(+0.00%)
Oct 27, 2022
16.45
18.00
16.00
16.44
3,951
+2.44(+17.43%)
Oct 26, 2022
14.00
14.00
14.00
14.00
726
+0.00(+0.00%)
Oct 21, 2022
14.00
0
+1.00(+7.69%)
Oct 20, 2022
13.60
13.60
12.55
13.00
4,877
-0.60(-4.41%)
Oct 19, 2022
13.80
13.80
13.60
13.60
2,788
-0.55(-3.89%)
Oct 17, 2022
14.15
3,018
+0.00(+0.00%)
Oct 05, 2022
14.15
0
+0.00(+0.00%)
Sep 29, 2022
14.15
0
-0.60(-4.07%)
Sep 15, 2022
14.75
27
-0.25(-1.67%)
Aug 29, 2022
15.00
0
+1.15(+8.30%)
Aug 15, 2022
13.85
0
+0.10(+0.73%)
Aug 11, 2022
13.75
0
+0.44(+3.31%)
Aug 09, 2022
13.31
0
-2.19(-14.13%)
Aug 05, 2022
15.50
0
+0.50(+3.33%)
Aug 03, 2022
15.00
0
+1.51(+11.19%)
Jul 28, 2022
13.49
24
+0.02(+0.15%)
Jul 22, 2022
13.47
0
+0.34(+2.59%)
Jul 20, 2022
13.13
1
+0.03(+0.23%)
Jul 15, 2022
13.10
0
-0.14(-1.06%)
Jul 14, 2022
13.20
13.24
13.20
13.24
1,875
-0.01(-0.08%)
Jul 07, 2022
13.25
0
+0.05(+0.38%)
Jul 06, 2022
13.25
13.25
13.20
13.20
1,400
-0.05(-0.38%)
Jun 28, 2022
13.25
0
-0.05(-0.38%)
Jun 24, 2022
13.30
0
+0.00(+0.00%)
Jun 23, 2022
13.30
13.30
13.30
13.30
1,000
-0.05(-0.37%)
Jun 21, 2022
13.35
0
+0.00(+0.00%)
May 26, 2022
13.35
0
+0.10(+0.76%)
May 25, 2022
13.15
13.25
13.10
13.25
1,600
+0.15(+1.14%)
May 23, 2022
13.10
0
-0.05(-0.38%)
May 17, 2022
13.15
0
+0.15(+1.15%)
May 16, 2022
13.05
13.05
13.00
13.00
1,600
-0.05(-0.38%)
May 13, 2022
13.05
13.05
13.05
13.05
600
+0.25(+1.95%)
May 12, 2022
12.70
12.81
12.12
12.80
3,137
+0.20(+1.59%)
May 11, 2022
13.10
13.15
12.60
12.60
1,000
-0.55(-4.18%)
May 10, 2022
13.15
13.15
13.15
13.15
200
-0.10(-0.75%)
May 09, 2022
13.25
13.25
13.25
13.25
300
+0.00(+0.00%)
May 06, 2022
13.25
13.25
13.25
13.25
150
-0.05(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.