Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0440	0.0440	0.0440	0	+0.02(+72.55%)
Apr 12, 2018		0.0255	0.0255	0.0255	0	+0.00(+0.00%)
Apr 04, 2018		0.0255	0.0255	0.0255	0	-0.02(-43.33%)
Mar 19, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 16, 2018	0.0450	0.0450	0.0450	0.0450	250	-0.01(-10.00%)
Mar 08, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 12, 2018		0.0600	0.0600	0.0600	0	+0.03(+140.00%)
Dec 14, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 14, 2017		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Oct 04, 2017		0.0100	0.0100	0.0100	1	-0.09(-90.00%)
Sep 25, 2017		0.1000	0.1000	0.1000	0	+0.06(+127.27%)
Aug 01, 2017		0.0440	0.0440	0.0440	0	+0.03(+340.00%)
Jul 14, 2017		0.0100	0.0100	0.0100	0	-0.03(-72.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.