Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Metals Recovery & Recycling
(OP:
AMRR
)
1.200
UNCHANGED
Last Price
Updated: 3:19 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
0.4500
0.4500
0.4500
0
+0.15(+50.00%)
Apr 23, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 16, 2020
0.3000
0.3000
0.3000
0
-0.12(-28.57%)
Apr 09, 2020
0.4200
0.4200
0.4200
0
+0.13(+44.83%)
Apr 08, 2020
0.3500
0.3500
0.2900
0.2900
3,700
-0.16(-35.98%)
Apr 01, 2020
0.4530
0.4530
0.4530
0.4530
439
-0.04(-8.67%)
Mar 30, 2020
0.4960
0.4960
0.4960
0
-0.00(-0.40%)
Mar 27, 2020
0.4980
0.4980
0.4980
0.4980
500
+0.00(+0.00%)
Mar 25, 2020
0.4980
0.4980
0.4980
0
-0.00(-0.80%)
Mar 17, 2020
0.5020
0.5020
0.5020
0
-0.00(-0.79%)
Mar 16, 2020
0.3250
0.5060
0.2800
0.5060
15,350
+0.09(+20.48%)
Mar 13, 2020
0.4200
0.4200
0.4200
0.4200
400
-0.02(-4.11%)
Mar 10, 2020
0.4380
0.4380
0.4380
0
+0.15(+53.68%)
Feb 27, 2020
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Feb 26, 2020
0.4560
0.5080
0.2850
0.2850
684
-0.03(-8.06%)
Feb 24, 2020
0.3100
0.3100
0.3100
0
+0.03(+10.71%)
Feb 14, 2020
0.2800
0.2800
0.2800
0
-0.12(-30.00%)
Feb 13, 2020
0.4000
0.4000
0.4000
0.4000
100
+0.12(+42.86%)
Feb 12, 2020
0.2800
0.2800
0.2800
0.2800
500
-0.12(-30.00%)
Feb 11, 2020
0.2650
0.4000
0.2650
0.4000
16,000
+0.14(+55.10%)
Feb 07, 2020
0.2579
0.2579
0.2579
0
-0.03(-11.68%)
Feb 06, 2020
0.2920
0.2920
0.2920
0.2920
2,450
-0.02(-5.01%)
Feb 04, 2020
0.3074
0.3074
0.3074
0
+0.04(+13.85%)
Feb 03, 2020
0.2700
0.2700
0.2700
0.2700
2,045
+0.00(+0.00%)
Jan 31, 2020
0.2600
0.2700
0.2600
0.2700
3,700
+0.02(+8.00%)
Jan 30, 2020
0.3045
0.3045
0.2500
0.2500
7,800
+0.01(+5.04%)
Jan 29, 2020
0.2350
0.2750
0.2050
0.2380
18,090
-0.03(-11.85%)
Jan 28, 2020
0.2250
0.2700
0.1500
0.2700
33,600
+0.14(+112.60%)
Jan 17, 2020
0.1270
0.1270
0.1270
0
-0.02(-15.33%)
Jan 16, 2020
0.2000
0.2000
0.1500
0.1500
8,100
-0.01(-3.23%)
Jan 15, 2020
0.1550
0.1550
0.1550
0.1550
1,075
-0.03(-16.22%)
Jan 14, 2020
0.1850
0.1850
0.1850
0.1850
1,075
-0.02(-7.50%)
Jan 13, 2020
0.1850
0.2000
0.1850
0.2000
4,000
+0.02(+11.11%)
Jan 10, 2020
0.1800
0.1800
0.1800
0.1800
2,000
+0.07(+63.19%)
Jan 08, 2020
0.1103
0.1103
0.1103
0
+0.00(+0.09%)
Jan 07, 2020
0.1102
0.1102
0.1102
0.1102
667
-0.07(-38.78%)
Jan 03, 2020
0.1800
0.1800
0.1800
0
+0.07(+63.64%)
Dec 31, 2019
0.1100
0.1100
0.1100
0
-0.02(-16.03%)
Dec 27, 2019
0.1310
0.1310
0.1310
0
-0.02(-15.48%)
Dec 26, 2019
0.1550
0.1550
0.1550
0.1550
360
+0.02(+19.23%)
Dec 23, 2019
0.1300
0.1300
0.1300
0
-0.05(-29.73%)
Dec 20, 2019
0.1200
0.1850
0.1175
0.1850
26,000
+0.07(+54.30%)
Dec 16, 2019
0.1199
0.1199
0.1199
0
+0.02(+26.21%)
Dec 11, 2019
0.0950
0.0950
0.0950
0
-0.02(-20.83%)
Dec 06, 2019
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Nov 27, 2019
0.1000
0.1000
0.1000
0
-0.04(-29.82%)
Nov 22, 2019
0.1425
0.1425
0.1425
0
+0.01(+5.56%)
Nov 18, 2019
0.1350
0.1350
0.1350
0
-0.00(-0.07%)
Nov 12, 2019
0.1351
0.1351
0.1351
0
+0.00(+0.07%)
Nov 11, 2019
0.1350
0.1350
0.1350
0.1350
3,543
+0.00(+0.00%)
Nov 08, 2019
0.1775
0.1850
0.1350
0.1350
1,700
-0.01(-10.00%)
Nov 07, 2019
0.1500
0.1550
0.0700
0.1500
28,775
+0.00(+0.00%)
Nov 06, 2019
0.2000
0.3000
0.1500
0.1500
29,390
-0.10(-40.00%)
Nov 05, 2019
0.1205
0.2500
0.1205
0.2500
28,889
+0.07(+38.89%)
Nov 01, 2019
0.1800
0.1800
0.1800
0
+0.06(+50.00%)
Oct 30, 2019
0.1200
0.1200
0.1200
0
+0.03(+28.48%)
Oct 29, 2019
0.0934
0.0934
0.0934
0.0934
1,930
+0.01(+9.88%)
Oct 28, 2019
0.0705
0.0850
0.0705
0.0850
20,000
+0.03(+54.55%)
Oct 21, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 04, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 20, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 11, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 16, 2019
0.0500
0.0500
0.0500
0
-0.01(-23.08%)
Aug 05, 2019
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Jul 08, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 28, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 25, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.