Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayerische Motoren Werke Ag
(OP:
BAMXF
)
101.00
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
113.75
22
-4.16(-3.53%)
Apr 25, 2024
117.91
117.91
113.50
117.91
338
+4.46(+3.93%)
Apr 24, 2024
113.45
113.45
113.45
113.45
301
+0.06(+0.05%)
Apr 23, 2024
113.39
113.39
113.39
113.39
238
-4.61(-3.91%)
Apr 17, 2024
118.00
87
-0.22(-0.19%)
Apr 15, 2024
118.22
121
+2.28(+1.97%)
Apr 12, 2024
117.34
117.34
115.94
115.94
1,002
-2.95(-2.48%)
Apr 11, 2024
118.89
120.25
118.89
118.89
506
-4.86(-3.93%)
Apr 08, 2024
123.75
50
+0.61(+0.49%)
Apr 04, 2024
123.14
1
+13.65(+12.47%)
Mar 25, 2024
109.49
107
-6.01(-5.20%)
Mar 15, 2024
115.50
18
+0.50(+0.43%)
Mar 14, 2024
115.10
116.50
115.00
115.00
625
-5.11(-4.25%)
Mar 12, 2024
120.11
21
+3.36(+2.88%)
Mar 11, 2024
116.75
116.75
116.75
116.75
122
+0.00(+0.00%)
Feb 26, 2024
116.75
3
+1.25(+1.08%)
Feb 23, 2024
114.50
115.50
114.50
115.50
363
+1.50(+1.32%)
Feb 22, 2024
114.00
114.50
114.00
114.00
211
+5.25(+4.83%)
Feb 15, 2024
108.75
22
+1.25(+1.16%)
Feb 14, 2024
107.50
107.50
107.50
107.50
319
-1.75(-1.60%)
Feb 13, 2024
109.25
109.25
108.95
109.25
346
-0.25(-0.23%)
Feb 09, 2024
109.50
60
+5.75(+5.54%)
Feb 05, 2024
103.75
103
-1.85(-1.75%)
Feb 02, 2024
105.60
105.60
105.60
105.60
367
+1.10(+1.05%)
Jan 31, 2024
104.50
306
+2.92(+2.88%)
Jan 29, 2024
101.58
40
+0.08(+0.08%)
Jan 25, 2024
101.50
255,147
-1.00(-0.98%)
Jan 24, 2024
102.50
102.50
102.50
102.50
375
+0.47(+0.46%)
Jan 23, 2024
102.03
102.03
102.03
102.03
6,078
+0.43(+0.42%)
Jan 22, 2024
103.00
103.00
101.60
101.60
425
-0.70(-0.68%)
Jan 18, 2024
102.30
104
+2.45(+2.45%)
Jan 17, 2024
101.50
101.50
99.85
99.85
1,685
-4.03(-3.87%)
Jan 16, 2024
104.00
104.00
103.88
103.88
475
-3.67(-3.42%)
Jan 12, 2024
107.55
107.55
107.55
107.55
336
+0.00(+0.00%)
Jan 11, 2024
108.40
108.40
107.55
107.55
449
-3.67(-3.30%)
Jan 10, 2024
111.22
111.22
111.22
111.22
239
+2.22(+2.03%)
Jan 09, 2024
110.25
110.25
109.00
109.00
202
+0.40(+0.37%)
Jan 03, 2024
108.60
4
-2.15(-1.94%)
Jan 02, 2024
110.75
110.75
110.75
110.75
229
-0.53(-0.48%)
Dec 29, 2023
111.50
111.50
111.28
111.28
290
-0.72(-0.64%)
Dec 28, 2023
112.00
112.00
112.00
112.00
170
+0.75(+0.68%)
Dec 27, 2023
111.65
111.65
111.25
111.25
1,848
-0.35(-0.31%)
Dec 26, 2023
111.60
111.60
111.60
111.60
100
+0.00(+0.00%)
Dec 22, 2023
110.35
111.60
109.55
111.60
423
+2.10(+1.92%)
Dec 21, 2023
110.00
110.00
109.50
109.50
320
-1.61(-1.45%)
Dec 18, 2023
111.11
20
-1.89(-1.67%)
Dec 15, 2023
113.00
113.00
113.00
113.00
217
+0.12(+0.11%)
Dec 14, 2023
112.88
112.88
112.88
112.88
486
+4.92(+4.55%)
Dec 13, 2023
109.00
109.00
107.96
107.96
508
+4.46(+4.31%)
Dec 05, 2023
103.50
0
+4.75(+4.81%)
Nov 28, 2023
98.75
121
+0.00(+0.00%)
Nov 27, 2023
102.00
102.50
98.75
98.75
1,909
-1.75(-1.74%)
Nov 17, 2023
100.50
23
-0.75(-0.74%)
Nov 15, 2023
101.25
62
+0.06(+0.06%)
Nov 14, 2023
101.19
101.19
101.19
101.19
337
+2.45(+2.48%)
Nov 13, 2023
98.74
100.00
98.74
98.74
412
+2.74(+2.85%)
Nov 10, 2023
96.00
96.00
96.00
96.00
279
-1.84(-1.89%)
Nov 08, 2023
97.84
4
+1.84(+1.92%)
Nov 01, 2023
96.00
0
+1.37(+1.45%)
Oct 31, 2023
94.63
94.63
94.63
94.63
380
+2.61(+2.84%)
Oct 27, 2023
92.02
253
-1.62(-1.73%)
Oct 26, 2023
95.00
95.00
93.64
93.64
680
-2.57(-2.67%)
Oct 25, 2023
96.21
97.50
96.21
96.21
784
-2.52(-2.55%)
Oct 24, 2023
99.56
100.00
98.73
98.73
689
-0.87(-0.87%)
Oct 23, 2023
99.60
99.60
99.60
99.60
800
+0.74(+0.75%)
Oct 20, 2023
98.75
118.30
98.50
98.86
1,213
-5.14(-4.94%)
Oct 16, 2023
104.00
10
+1.00(+0.97%)
Oct 11, 2023
103.00
184
+3.06(+3.06%)
Oct 04, 2023
99.94
378
+1.09(+1.10%)
Oct 03, 2023
100.00
100.00
98.85
98.85
678
-2.17(-2.15%)
Oct 02, 2023
101.02
101.02
101.02
101.02
256
+0.00(+0.00%)
Sep 29, 2023
101.02
101.02
101.02
101.02
330
-0.48(-0.47%)
Sep 28, 2023
101.50
101.50
101.50
101.50
377
-3.50(-3.33%)
Sep 20, 2023
105.00
50
+2.53(+2.47%)
Sep 07, 2023
102.47
3
-0.55(-0.53%)
Sep 06, 2023
103.00
103.50
103.00
103.01
384
-2.69(-2.54%)
Sep 05, 2023
105.70
105.70
105.70
105.70
203
+3.70(+3.63%)
Sep 01, 2023
102.00
102.00
102.00
102.00
141
-2.06(-1.98%)
Aug 29, 2023
104.06
26
-3.44(-3.20%)
Aug 28, 2023
107.50
107.50
107.50
107.50
646
+5.50(+5.39%)
Aug 25, 2023
102.00
102.00
102.00
102.00
207
-5.81(-5.39%)
Aug 21, 2023
107.81
107
-2.06(-1.88%)
Aug 11, 2023
109.88
1,701
-1.62(-1.46%)
Aug 03, 2023
111.50
13
-2.14(-1.89%)
Aug 02, 2023
111.25
113.64
111.25
113.64
2,312
-7.86(-6.47%)
Jul 28, 2023
121.50
141
+2.49(+2.09%)
Jul 27, 2023
119.01
119.65
119.01
119.01
203
+3.70(+3.21%)
Jul 26, 2023
115.31
115.31
115.31
115.31
601
-5.33(-4.42%)
Jul 25, 2023
123.00
123.00
120.64
120.64
561
+0.64(+0.54%)
Jul 24, 2023
120.00
120.00
120.00
120.00
504
+0.00(+0.00%)
Jul 19, 2023
120.00
0
-1.00(-0.83%)
Jul 18, 2023
121.00
121.00
121.00
121.00
3,000
+0.00(+0.00%)
Jul 14, 2023
121.00
81
+0.50(+0.41%)
Jul 13, 2023
120.50
120.50
120.50
120.50
1,799
+4.35(+3.75%)
Jul 12, 2023
116.15
116.15
116.15
116.15
367
-1.85(-1.57%)
Jul 11, 2023
118.00
118.00
118.00
118.00
1,677
-0.30(-0.25%)
Jul 10, 2023
118.30
118.30
118.30
118.30
177
+0.00(+0.00%)
Jul 07, 2023
118.30
118.30
118.30
118.30
2,243
-1.70(-1.42%)
Jul 06, 2023
120.00
120.00
120.00
120.00
260
-1.03(-0.85%)
Jul 05, 2023
126.00
126.00
121.00
121.03
4,575
-0.97(-0.80%)
Jul 03, 2023
122.00
122.00
122.00
122.00
226
+0.00(+0.00%)
Jun 30, 2023
122.00
122.00
122.00
122.00
6,610
+3.00(+2.52%)
Jun 23, 2023
119.00
96
-0.75(-0.63%)
Jun 22, 2023
119.75
119.75
119.75
119.75
200
-2.25(-1.84%)
Jun 14, 2023
122.00
6,020
+1.75(+1.46%)
Jun 13, 2023
120.25
120.50
120.25
120.25
653
+1.97(+1.66%)
Jun 12, 2023
118.28
118.28
117.51
118.28
2,619
+2.50(+2.16%)
Jun 09, 2023
115.79
115.79
115.79
115.79
267
-1.52(-1.30%)
Jun 08, 2023
116.01
117.31
115.00
117.31
707
+3.34(+2.93%)
Jun 06, 2023
113.97
25
-0.02(-0.02%)
Jun 05, 2023
119.07
119.07
113.99
113.99
280
+0.11(+0.10%)
Jun 02, 2023
113.88
113.88
113.50
113.88
873
+2.38(+2.13%)
May 30, 2023
111.50
2,091
-0.50(-0.45%)
May 23, 2023
112.00
1
+0.46(+0.41%)
May 22, 2023
111.11
111.54
111.11
111.54
1,959
+1.54(+1.40%)
May 18, 2023
110.00
7
+1.00(+0.92%)
May 17, 2023
109.00
109.00
109.00
109.00
955
+0.71(+0.65%)
May 12, 2023
108.29
76
-10.46(-8.81%)
May 11, 2023
118.73
118.75
118.00
118.75
11,829
-0.75(-0.63%)
May 10, 2023
119.53
119.53
119.50
119.50
1,039
-0.05(-0.04%)
May 09, 2023
118.91
119.55
118.90
119.55
4,209
-0.55(-0.46%)
May 08, 2023
120.75
120.75
119.50
120.10
2,019
+0.35(+0.29%)
May 05, 2023
115.00
119.75
115.00
119.75
690
+8.59(+7.73%)
May 03, 2023
111.16
0
+1.16(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.