Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.1900	0.1900		0	+0.00(+0.00%)
Jun 21, 2019	0.2180	0.2180	0.1800	0.2013	29,200	-0.01(-4.14%)
Jun 20, 2019	0.2200	0.2258	0.2100	0.2100	13,920	-0.01(-2.78%)
Jun 19, 2019	0.2041	0.2162	0.1995	0.2160	24,920	+0.02(+8.00%)
Jun 18, 2019	0.2349	0.2480	0.1983	0.2000	70,247	-0.02(-11.11%)
Jun 17, 2019	0.2384	0.2949	0.2250	0.2250	168,135	-0.00(-0.31%)
Jun 14, 2019	0.2405	0.2405	0.2256	0.2257	9,600	-0.01(-4.69%)
Jun 13, 2019	0.2327	0.2368	0.2200	0.2368	44,515	+0.02(+7.88%)
Jun 12, 2019	0.2239	0.2242	0.2150	0.2195	67,074	-0.01(-5.39%)
Jun 11, 2019	0.2174	0.2390	0.2174	0.2320	76,369	+0.01(+3.57%)
Jun 10, 2019	0.2000	0.2280	0.2000	0.2240	130,790	+0.03(+13.30%)
Jun 07, 2019	0.1930	0.1977	0.1930	0.1977	5,000	+0.02(+9.05%)
Jun 06, 2019	0.1813	0.1813	0.1813	0.1813	1,000	-0.01(-3.56%)
Jun 05, 2019	0.1850	0.2000	0.1739	0.1880	39,440	-0.01(-6.00%)
Jun 04, 2019	0.1928	0.2000	0.1800	0.2000	119,301	+0.03(+17.10%)
Jun 03, 2019	0.1908	0.1908	0.1701	0.1708	6,450	-0.02(-12.05%)
May 31, 2019	0.1920	0.1975	0.1920	0.1942	12,100	-0.00(-0.97%)
May 30, 2019	0.1520	0.1961	0.1462	0.1961	90,488	+0.05(+30.73%)
May 29, 2019	0.1500	0.1545	0.1423	0.1500	57,289	-0.01(-3.23%)
May 28, 2019	0.1600	0.1624	0.1550	0.1550	91,422	-0.00(-2.52%)
May 24, 2019	0.1699	0.1699	0.1580	0.1590	54,200	-0.01(-6.47%)
May 23, 2019	0.1720	0.1726	0.1651	0.1700	42,030	+0.00(+0.00%)
May 22, 2019	0.1800	0.1800	0.1693	0.1700	7,250	-0.01(-6.08%)
May 21, 2019	0.1900	0.1900	0.1800	0.1810	40,540	-0.00(-2.16%)
May 20, 2019	0.2075	0.2300	0.1820	0.1850	141,761	-0.00(-1.60%)
May 17, 2019	0.1910	0.1966	0.1880	0.1880	37,900	-0.02(-8.87%)
May 16, 2019	0.2113	0.2113	0.2000	0.2063	84,040	+0.01(+3.15%)
May 15, 2019	0.1977	0.2000	0.1977	0.2000	29,999	+0.00(+1.27%)
May 14, 2019	0.1948	0.1975	0.1874	0.1975	54,074	+0.01(+3.95%)
May 13, 2019	0.1860	0.1900	0.1780	0.1900	73,745	+0.01(+4.97%)
May 10, 2019	0.1690	0.1849	0.1690	0.1810	32,600	+0.01(+6.47%)
May 09, 2019	0.1724	0.1980	0.1620	0.1700	119,573	-0.01(-3.41%)
May 08, 2019	0.1876	0.2004	0.1720	0.1760	15,423	-0.02(-8.14%)
May 07, 2019	0.1910	0.2080	0.1880	0.1916	24,728	+0.00(+0.31%)
May 06, 2019	0.2020	0.2020	0.1809	0.1910	16,701	-0.00(-2.40%)
May 03, 2019	0.1708	0.1957	0.1695	0.1957	97,300	+0.03(+19.04%)
May 02, 2019	0.1877	0.1877	0.1620	0.1644	113,389	-0.03(-13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.