Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
13.00
13.00
13.00
13.00
47
+2.10(+19.27%)
Apr 28, 2014
10.90
10.90
10.90
10.90
100
-2.10(-16.15%)
Mar 31, 2014
13.00
13.00
13.00
119
-0.50(-3.70%)
Mar 24, 2014
13.50
13.50
13.50
9
-0.50(-3.57%)
Mar 17, 2014
14.00
14.00
14.00
14.00
0
+1.00(+7.69%)
Mar 12, 2014
13.00
13.00
13.00
2
+0.16(+1.25%)
Mar 06, 2014
12.84
12.84
12.84
0
-0.15(-1.15%)
Mar 05, 2014
13.00
13.00
12.75
12.99
1,421
-0.01(-0.08%)
Mar 04, 2014
13.00
13.00
13.00
13.00
380
+0.24(+1.90%)
Feb 24, 2014
12.76
12.76
12.76
20
-0.24(-1.87%)
Feb 13, 2014
13.00
13.00
13.00
30
+0.00(+0.00%)
Feb 12, 2014
13.00
13.00
13.00
13.00
1,911
+0.01(+0.08%)
Feb 11, 2014
13.00
13.00
12.99
12.99
1,641
+0.89(+7.36%)
Feb 10, 2014
12.00
12.10
12.00
12.10
3,308
+0.35(+2.98%)
Feb 07, 2014
11.00
11.75
11.00
11.75
0
+0.65(+5.86%)
Feb 05, 2014
11.10
11.10
11.10
0
-0.01(-0.09%)
Feb 04, 2014
11.11
11.11
11.10
11.11
2,304
+0.11(+1.00%)
Jan 31, 2014
11.00
11.00
11.00
11.00
2
-0.11(-0.99%)
Jan 30, 2014
11.00
11.11
10.99
11.11
3,369
+0.12(+1.09%)
Jan 29, 2014
11.00
11.00
10.98
10.99
11,931
-0.01(-0.09%)
Jan 28, 2014
10.99
11.00
10.98
11.00
5,472
+0.00(+0.00%)
Jan 27, 2014
11.00
11.00
11.00
11.00
761
+0.00(+0.00%)
Jan 24, 2014
11.00
11.00
11.00
11.00
0
+1.65(+17.65%)
Jan 23, 2014
9.350
9.350
9.350
9.350
302
+0.15(+1.63%)
Jan 22, 2014
9.200
9.200
9.200
9.200
240
-0.21(-2.23%)
Jan 21, 2014
9.410
9.410
9.410
9.410
357
+0.00(+0.00%)
Jan 17, 2014
9.410
9.410
9.410
0
-1.69(-15.23%)
Jan 14, 2014
11.10
11.10
11.10
11.10
21
+1.65(+17.46%)
Jan 07, 2014
9.450
9.450
9.450
0
+0.01(+0.11%)
Jan 06, 2014
9.500
9.500
9.440
9.440
668
-0.02(-0.21%)
Jan 02, 2014
9.460
9.460
9.460
9.460
0
+0.00(+0.00%)
Dec 31, 2013
9.460
9.460
9.460
0
+0.06(+0.64%)
Dec 23, 2013
9.400
9.400
9.400
56
+0.05(+0.53%)
Dec 20, 2013
9.350
9.350
9.350
9.350
0
-0.17(-1.79%)
Dec 16, 2013
9.520
9.520
9.520
3
-1.48(-13.45%)
Dec 05, 2013
11.00
11.00
11.00
0
+1.00(+10.00%)
Dec 04, 2013
10.00
10.00
10.00
10.00
8,350
+0.85(+9.29%)
Dec 03, 2013
9.150
9.150
9.150
9.150
100
-1.74(-15.98%)
Dec 02, 2013
10.89
10.90
10.89
10.89
1,363
+0.39(+3.71%)
Nov 27, 2013
10.50
10.50
10.50
0
+0.50(+5.00%)
Nov 26, 2013
10.00
10.00
10.00
10.00
190
+0.00(+0.00%)
Nov 22, 2013
10.00
10.00
10.00
0
-0.20(-1.96%)
Nov 21, 2013
10.20
10.20
10.20
10.20
4,000
+0.10(+0.99%)
Nov 20, 2013
10.10
10.10
10.10
10.10
621
+0.10(+1.00%)
Nov 15, 2013
10.00
10.00
10.00
0
-0.10(-0.99%)
Nov 14, 2013
10.10
10.10
10.10
10.10
308
+0.90(+9.78%)
Nov 08, 2013
9.200
9.200
9.200
0
+0.10(+1.10%)
Nov 05, 2013
9.100
9.100
9.100
0
+0.00(+0.00%)
Nov 04, 2013
9.100
9.100
9.100
9.100
600
-0.10(-1.09%)
Oct 31, 2013
9.200
9.200
9.200
0
+0.00(+0.00%)
Oct 30, 2013
9.200
9.200
9.200
9.200
115
+0.00(+0.00%)
Oct 29, 2013
9.250
9.250
9.200
9.200
1,913
-0.01(-0.11%)
Oct 28, 2013
9.200
9.210
9.200
9.210
200
+0.01(+0.11%)
Oct 25, 2013
9.200
9.200
9.200
9.200
440
-0.01(-0.11%)
Oct 22, 2013
9.210
9.210
9.210
0
-0.28(-2.95%)
Oct 21, 2013
9.490
9.490
9.490
9.490
100
-0.01(-0.11%)
Oct 18, 2013
9.500
9.500
9.500
9.500
250
+0.00(+0.00%)
Oct 17, 2013
9.500
9.500
9.500
9.500
270
+0.00(+0.00%)
Oct 03, 2013
9.500
9.500
9.500
0
-0.50(-5.00%)
Oct 01, 2013
10.00
10.00
10.00
0
-0.01(-0.10%)
Sep 23, 2013
10.01
10.01
10.01
10.01
0
-0.99(-9.00%)
Sep 16, 2013
11.00
11.00
11.00
0
+0.50(+4.76%)
Sep 13, 2013
10.01
10.50
10.01
10.50
600
-1.45(-12.13%)
Sep 11, 2013
11.95
11.95
11.95
0
+0.00(+0.00%)
Sep 10, 2013
10.10
12.00
9.500
11.95
1,601
-0.55(-4.40%)
Sep 04, 2013
12.50
12.50
12.50
0
+2.60(+26.26%)
Aug 23, 2013
9.900
9.900
9.900
0
+0.70(+7.61%)
Aug 22, 2013
9.200
9.200
9.200
9.200
480
+0.11(+1.21%)
Aug 21, 2013
9.500
9.500
9.090
9.090
10,200
-0.41(-4.32%)
Aug 19, 2013
9.500
9.500
9.500
0
+0.40(+4.40%)
Aug 16, 2013
9.060
9.100
9.060
9.100
600
+0.05(+0.55%)
Aug 15, 2013
9.050
9.050
9.000
9.050
563
+0.01(+0.11%)
Aug 14, 2013
9.030
9.040
9.000
9.040
2,778
+0.01(+0.11%)
Aug 13, 2013
8.990
9.250
8.990
9.030
1,350
+0.05(+0.56%)
Aug 12, 2013
8.980
8.980
8.980
8.980
200
+0.63(+7.54%)
Aug 08, 2013
8.350
8.350
8.350
0
+0.05(+0.60%)
Aug 07, 2013
8.310
8.310
8.300
8.300
523
-0.70(-7.78%)
Aug 06, 2013
8.300
9.000
8.300
9.000
3,750
+0.50(+5.88%)
Aug 05, 2013
8.210
8.500
8.210
8.500
340
-0.49(-5.45%)
Aug 02, 2013
8.170
8.990
8.170
8.990
704
+0.39(+4.53%)
Aug 01, 2013
8.600
8.600
8.600
8.600
1,586
+0.10(+1.18%)
Jul 31, 2013
8.260
9.500
8.260
8.500
8,650
+0.10(+1.19%)
Jul 30, 2013
8.400
8.400
8.400
8.400
1,443
-0.09(-1.06%)
Jul 24, 2013
8.490
8.490
8.490
8.490
0
+0.39(+4.81%)
Jul 23, 2013
8.450
8.450
8.100
8.100
450
-0.39(-4.59%)
Jul 22, 2013
8.500
8.500
8.200
8.490
4,850
+0.29(+3.54%)
Jul 19, 2013
8.500
8.500
8.200
8.200
5,000
+0.00(+0.00%)
Jul 17, 2013
8.200
8.200
8.200
8.200
0
-0.30(-3.53%)
Jul 16, 2013
8.500
8.700
8.500
8.500
18,804
+0.00(+0.00%)
Jul 15, 2013
8.500
8.500
8.500
8.500
6,340
+0.00(+0.00%)
Jul 12, 2013
7.850
8.500
7.850
8.500
1,084
+0.00(+0.00%)
Jul 11, 2013
8.500
8.500
8.500
8.500
100
+0.20(+2.41%)
Jul 10, 2013
8.300
8.300
8.300
8.300
150
+0.10(+1.22%)
Jul 09, 2013
8.300
8.300
8.200
8.200
584
-0.10(-1.20%)
Jul 03, 2013
8.300
8.300
8.300
8.300
0
+0.11(+1.34%)
Jul 02, 2013
8.190
8.190
8.190
8.190
716
-0.02(-0.24%)
Jun 28, 2013
8.210
8.210
8.210
0
+0.01(+0.12%)
Jun 25, 2013
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Jun 20, 2013
8.200
8.200
8.200
8.200
0
-0.25(-2.96%)
Jun 18, 2013
8.450
8.450
8.450
0
+0.20(+2.42%)
Jun 17, 2013
8.250
8.250
8.250
8.250
1,300
-0.25(-2.94%)
Jun 14, 2013
8.100
8.500
8.100
8.500
418
+0.40(+4.94%)
Jun 13, 2013
8.100
8.100
8.100
8.100
300
-0.40(-4.71%)
Jun 12, 2013
8.500
8.500
8.500
8.500
3,500
+0.00(+0.00%)
Jun 11, 2013
8.500
9.000
8.500
8.500
6,050
+0.00(+0.00%)
Jun 07, 2013
8.500
8.500
8.500
0
+0.40(+4.94%)
Jun 06, 2013
8.500
8.500
8.100
8.100
1,400
-0.40(-4.71%)
Jun 05, 2013
7.850
10.00
7.850
8.500
1,700
+0.21(+2.53%)
Jun 04, 2013
7.850
8.290
7.850
8.290
1,305
+0.09(+1.10%)
May 28, 2013
8.200
8.200
8.200
0
+0.00(+0.00%)
May 24, 2013
8.200
8.200
8.200
8.200
0
-0.30(-3.53%)
May 23, 2013
7.850
8.500
7.850
8.500
600
+0.00(+0.00%)
May 21, 2013
8.500
8.500
8.500
0
+0.25(+3.03%)
May 20, 2013
8.250
8.250
8.250
8.250
405
+0.00(+0.00%)
May 16, 2013
8.250
8.250
8.250
8.250
0
-0.25(-2.94%)
May 14, 2013
8.500
8.500
8.500
0
+0.30(+3.66%)
May 13, 2013
8.200
8.200
8.200
8.200
905
-0.30(-3.53%)
May 09, 2013
8.500
8.500
8.500
0
+0.00(+0.00%)
May 07, 2013
8.500
8.500
8.500
0
+0.00(+0.00%)
May 06, 2013
8.200
8.500
8.200
8.500
1,740
+0.10(+1.19%)
May 03, 2013
8.200
8.400
8.200
8.400
200
-0.10(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.