Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.910
4.910
4.910
4.910
200
-1.54(-23.88%)
Apr 29, 2015
6.450
6.450
6.450
6.450
102
-0.04(-0.62%)
Apr 21, 2015
6.490
6.490
6.490
1
+1.59(+32.45%)
Apr 17, 2015
4.900
4.900
4.900
7
+0.00(+0.00%)
Apr 16, 2015
4.900
4.900
4.900
4.900
103
+0.00(+0.00%)
Apr 15, 2015
4.900
4.900
4.900
4.900
431
-0.10(-2.00%)
Apr 13, 2015
5.000
5.000
5.000
25
+0.25(+5.26%)
Apr 10, 2015
4.750
4.750
4.750
4.750
110
+0.00(+0.00%)
Mar 31, 2015
4.750
4.750
4.750
13
+0.00(+0.00%)
Mar 20, 2015
4.750
4.750
4.750
34
+0.00(+0.00%)
Mar 10, 2015
4.750
4.750
4.750
60
+0.00(+0.00%)
Mar 09, 2015
4.750
4.750
4.750
4.750
550
-0.20(-4.04%)
Mar 05, 2015
4.950
4.950
4.950
7
-0.04(-0.80%)
Mar 04, 2015
4.990
4.990
4.990
4.990
154
+0.24(+5.05%)
Mar 02, 2015
4.750
4.750
4.750
50
-0.24(-4.81%)
Feb 27, 2015
4.750
4.990
4.750
4.990
2,000
+0.19(+3.96%)
Feb 24, 2015
4.800
4.800
4.800
111
+0.05(+1.05%)
Feb 19, 2015
4.750
4.750
4.750
307
-0.05(-1.04%)
Feb 17, 2015
4.800
4.800
4.800
0
+0.00(+0.00%)
Feb 12, 2015
4.800
4.800
4.800
0
+0.00(+0.00%)
Feb 10, 2015
4.800
4.800
4.800
80
+0.05(+1.05%)
Feb 06, 2015
4.750
4.750
4.750
4
+2.70(+131.71%)
Feb 05, 2015
2.050
6.650
2.050
2.050
5,690
-1.95(-48.75%)
Jan 30, 2015
4.000
4.000
4.000
10
-1.44(-26.47%)
Jan 29, 2015
5.490
5.490
5.440
5.440
1,057
+0.69(+14.53%)
Jan 28, 2015
4.750
4.750
4.750
4.750
100
+0.00(+0.00%)
Jan 27, 2015
4.750
4.750
4.750
4.750
253
+0.00(+0.00%)
Jan 23, 2015
4.750
4.750
4.750
7
+0.40(+9.20%)
Jan 22, 2015
4.490
4.500
4.350
4.350
2,427
-0.15(-3.33%)
Jan 21, 2015
4.500
4.750
4.500
4.500
4,471
+0.00(+0.00%)
Jan 20, 2015
4.500
5.000
4.490
4.500
4,543
+0.00(+0.00%)
Jan 16, 2015
4.500
4.500
4.500
0
-0.01(-0.22%)
Jan 15, 2015
4.500
5.000
4.500
4.510
6,136
-0.09(-1.96%)
Jan 12, 2015
4.600
4.600
4.600
25
+0.15(+3.37%)
Jan 09, 2015
4.450
5.490
4.450
4.450
241
+0.04(+0.91%)
Jan 08, 2015
4.750
4.750
4.410
4.410
3,978
-0.34(-7.16%)
Jan 07, 2015
5.010
5.500
4.750
4.750
6,459
-0.01(-0.21%)
Dec 31, 2014
4.760
4.760
4.760
8
-0.49(-9.33%)
Dec 30, 2014
5.010
5.250
5.010
5.250
5,890
+0.25(+5.00%)
Dec 29, 2014
5.000
5.000
4.710
5.000
2,480
+0.50(+11.11%)
Dec 26, 2014
4.500
4.500
4.500
4.500
120
-1.99(-30.66%)
Dec 23, 2014
6.490
6.490
6.490
0
-0.50(-7.15%)
Dec 22, 2014
5.000
6.990
5.000
6.990
474
+4.94(+240.98%)
Dec 18, 2014
4.510
4.510
2.050
404
-2.44(-54.34%)
Dec 17, 2014
4.500
4.970
4.490
4.490
4,510
+0.24(+5.65%)
Dec 16, 2014
4.500
4.700
4.250
4.250
3,502
-0.75(-15.00%)
Dec 15, 2014
5.000
5.000
5.000
5.000
505
+0.99(+24.69%)
Dec 10, 2014
4.010
4.010
4.010
35
-0.49(-10.89%)
Dec 09, 2014
4.500
4.510
4.500
4.500
1,300
-0.01(-0.22%)
Dec 05, 2014
4.510
4.510
4.510
0
-0.09(-1.96%)
Dec 03, 2014
4.600
4.600
4.600
12
+0.09(+2.00%)
Dec 02, 2014
4.510
5.000
4.510
4.510
8,286
-0.19(-4.04%)
Dec 01, 2014
4.010
4.700
4.010
4.700
920
+0.00(+0.00%)
Nov 26, 2014
4.700
4.700
4.700
1
+0.69(+17.21%)
Nov 25, 2014
4.010
4.010
4.010
4.010
928
-0.97(-19.48%)
Nov 24, 2014
4.990
4.990
4.980
4.980
631
-0.01(-0.20%)
Nov 21, 2014
4.990
5.000
4.990
4.990
1,333
-0.26(-4.95%)
Nov 19, 2014
5.250
5.250
5.250
0
+0.25(+5.00%)
Nov 18, 2014
5.000
5.500
5.000
5.000
5,446
+0.00(+0.00%)
Nov 17, 2014
6.000
5.000
5.000
27,504
-1.00(-16.67%)
Nov 14, 2014
6.000
6.750
5.000
6.000
146,011
+1.00(+20.00%)
Nov 13, 2014
5.000
5.000
5.000
5.000
168
-1.00(-16.67%)
Nov 11, 2014
6.000
6.000
6.000
12
-0.50(-7.69%)
Nov 07, 2014
6.500
6.500
6.500
25
+0.00(+0.00%)
Nov 05, 2014
6.500
6.500
6.500
0
-1.00(-13.33%)
Nov 03, 2014
7.500
7.500
7.500
10
+0.00(+0.00%)
Oct 30, 2014
7.500
7.500
7.500
45
+0.00(+0.00%)
Oct 28, 2014
7.500
7.500
7.500
42
+0.00(+0.00%)
Oct 23, 2014
7.500
7.500
7.500
10
+0.00(+0.00%)
Oct 22, 2014
7.500
7.500
7.500
7.500
139
-0.50(-6.25%)
Oct 20, 2014
8.000
8.000
8.000
50
-0.75(-8.57%)
Oct 17, 2014
8.750
8.750
8.750
8.750
771
+0.45(+5.42%)
Oct 13, 2014
8.300
8.300
8.300
34
+0.50(+6.41%)
Oct 10, 2014
7.800
7.800
7.800
7.800
135
-0.20(-2.50%)
Oct 07, 2014
8.000
8.000
8.000
0
-0.25(-3.03%)
Oct 06, 2014
8.250
8.250
8.250
8.250
500
+0.00(+0.00%)
Oct 03, 2014
8.750
8.750
8.250
8.250
1,947
-0.55(-6.25%)
Sep 30, 2014
8.800
8.800
8.800
144
-0.10(-1.12%)
Sep 29, 2014
9.000
9.000
8.900
8.900
1,161
+0.15(+1.71%)
Sep 24, 2014
8.750
8.750
8.750
70
+0.00(+0.00%)
Sep 23, 2014
8.750
8.750
8.750
8.750
120
-0.15(-1.69%)
Sep 22, 2014
9.000
9.000
8.900
8.900
2,000
+0.15(+1.71%)
Sep 17, 2014
8.750
8.750
8.750
7
-0.20(-2.23%)
Sep 16, 2014
8.750
8.950
8.750
8.950
391
+0.15(+1.70%)
Sep 11, 2014
8.800
8.800
8.800
41
+0.05(+0.57%)
Sep 10, 2014
8.550
8.750
8.510
8.750
5,264
+0.50(+6.06%)
Sep 08, 2014
8.250
8.250
8.250
18
+0.00(+0.00%)
Sep 04, 2014
8.250
8.250
8.250
0
-0.50(-5.71%)
Sep 03, 2014
8.750
8.750
8.750
8.750
996
+0.00(+0.00%)
Aug 29, 2014
8.750
8.750
8.750
11
+0.00(+0.00%)
Aug 27, 2014
8.750
8.750
8.750
35
-1.25(-12.50%)
Aug 21, 2014
10.00
10.00
10.00
27
+1.00(+11.11%)
Aug 13, 2014
9.000
9.000
9.000
86
+0.74(+8.96%)
Aug 12, 2014
8.260
8.260
8.260
8.260
253
-0.24(-2.82%)
Aug 08, 2014
8.500
8.500
8.500
10
+0.48(+5.99%)
Aug 07, 2014
7.000
10.00
7.000
8.020
546
-1.98(-19.80%)
Aug 05, 2014
10.00
10.00
10.00
1
+0.00(+0.00%)
Aug 04, 2014
10.00
10.00
10.00
10.00
5,115
+0.00(+0.00%)
Jul 30, 2014
10.00
10.00
10.00
20
+0.00(+0.00%)
Jul 29, 2014
10.01
10.01
10.00
10.00
641
-0.01(-0.10%)
Jul 28, 2014
10.01
10.01
10.00
10.01
660
-0.99(-9.00%)
Jul 24, 2014
11.00
11.00
11.00
0
+0.00(+0.00%)
Jul 23, 2014
11.00
11.00
11.00
11.00
453
+0.00(+0.00%)
Jul 21, 2014
11.00
11.00
11.00
41
+0.10(+0.92%)
Jul 18, 2014
10.90
10.90
10.90
10.90
615
+0.30(+2.83%)
Jul 16, 2014
10.60
10.60
10.60
313
-0.40(-3.64%)
Jul 15, 2014
11.00
11.00
11.00
11.00
943
+0.00(+0.00%)
Jul 11, 2014
11.00
11.00
11.00
0
+0.50(+4.76%)
Jul 08, 2014
10.50
10.50
10.50
0
+0.00(+0.00%)
Jul 07, 2014
9.060
10.50
9.060
10.50
1,759
+2.00(+23.53%)
Jul 03, 2014
8.500
8.500
8.500
0
+0.00(+0.00%)
Jul 02, 2014
8.500
8.500
8.500
8.500
115
+0.00(+0.00%)
Jul 01, 2014
8.500
8.500
8.500
8.500
200
-2.50(-22.73%)
Jun 26, 2014
11.00
11.00
11.00
13
+0.95(+9.45%)
Jun 25, 2014
7.110
10.05
7.110
10.05
1,865
-0.45(-4.29%)
Jun 20, 2014
10.50
10.50
10.50
9
+0.02(+0.19%)
Jun 19, 2014
10.48
10.48
10.48
10.48
750
-0.01(-0.10%)
Jun 13, 2014
10.49
10.49
10.49
10
-0.01(-0.10%)
Jun 12, 2014
10.50
10.50
10.50
10.50
1,000
+0.00(+0.00%)
Jun 05, 2014
10.50
10.50
10.50
0
+0.00(+0.00%)
May 30, 2014
10.50
10.50
10.50
10.50
0
-0.05(-0.47%)
May 29, 2014
11.00
11.00
10.55
10.55
336
-0.75(-6.64%)
May 09, 2014
11.30
11.30
11.30
0
-1.65(-12.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.