Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.040
2.150
2.030
2.030
25,984
-0.05(-2.40%)
Apr 29, 2020
2.200
2.200
1.990
2.080
67,875
-0.12(-5.45%)
Apr 28, 2020
2.160
2.200
2.100
2.200
26,271
+0.00(+0.00%)
Apr 27, 2020
2.230
2.230
2.110
2.200
20,555
+0.03(+1.38%)
Apr 24, 2020
2.150
2.570
2.065
2.170
28,500
+0.06(+2.84%)
Apr 23, 2020
2.210
2.210
2.080
2.110
23,810
-0.09(-4.09%)
Apr 22, 2020
2.250
2.250
2.150
2.200
14,976
+0.05(+2.33%)
Apr 21, 2020
2.170
2.220
2.010
2.150
24,807
+0.00(+0.00%)
Apr 20, 2020
2.400
2.430
2.100
2.150
34,928
-0.20(-8.51%)
Apr 17, 2020
2.340
2.550
2.210
2.350
75,900
+0.04(+1.73%)
Apr 16, 2020
2.110
2.570
2.110
2.310
98,940
+0.20(+9.48%)
Apr 15, 2020
1.930
2.110
1.920
2.110
56,969
+0.19(+9.90%)
Apr 14, 2020
1.990
2.010
1.870
1.920
39,699
-0.03(-1.54%)
Apr 13, 2020
1.950
2.100
1.950
1.950
21,595
-0.05(-2.50%)
Apr 09, 2020
2.130
2.140
1.750
2.000
75,400
-0.09(-4.31%)
Apr 08, 2020
2.200
2.200
1.950
2.090
34,050
-0.11(-5.00%)
Apr 07, 2020
2.255
2.340
2.100
2.200
31,743
+0.00(+0.00%)
Apr 06, 2020
2.070
2.390
2.070
2.200
33,588
+0.01(+0.46%)
Apr 03, 2020
2.225
2.225
1.870
2.190
9,900
+0.00(+0.11%)
Apr 02, 2020
1.970
2.250
1.800
2.188
23,263
+0.11(+5.07%)
Apr 01, 2020
2.110
2.110
2.010
2.082
9,950
-0.03(-1.33%)
Mar 31, 2020
2.130
2.480
2.110
2.110
17,282
-0.06(-2.76%)
Mar 30, 2020
2.390
2.400
2.100
2.170
20,139
-0.18(-7.66%)
Mar 27, 2020
2.250
2.382
2.000
2.350
36,000
+0.25(+11.90%)
Mar 26, 2020
1.810
2.500
1.810
2.100
36,134
+0.15(+7.69%)
Mar 25, 2020
1.720
2.150
1.647
1.950
78,066
+0.25(+14.71%)
Mar 24, 2020
1.440
1.800
1.440
1.700
80,062
+0.27(+19.21%)
Mar 23, 2020
1.850
1.850
1.310
1.426
55,023
-0.06(-4.30%)
Mar 20, 2020
1.550
1.550
1.300
1.490
39,300
+0.14(+10.37%)
Mar 19, 2020
1.300
1.650
1.296
1.350
90,311
+0.08(+6.30%)
Mar 18, 2020
1.500
1.510
1.250
1.270
85,456
-0.17(-11.50%)
Mar 17, 2020
1.490
1.650
1.350
1.435
48,614
-0.06(-4.33%)
Mar 16, 2020
1.690
1.700
1.250
1.500
43,395
-0.30(-16.67%)
Mar 13, 2020
1.760
1.800
1.488
1.800
87,300
+0.04(+2.27%)
Mar 12, 2020
1.810
1.940
1.560
1.760
50,314
-0.14(-7.17%)
Mar 11, 2020
1.750
2.200
1.520
1.896
31,455
+0.00(+0.21%)
Mar 10, 2020
2.010
2.175
1.840
1.892
27,252
-0.20(-9.47%)
Mar 09, 2020
1.880
2.230
1.880
2.090
13,827
+0.01(+0.48%)
Mar 06, 2020
1.800
2.100
1.800
2.080
44,100
-0.10(-4.59%)
Mar 05, 2020
2.350
2.350
2.000
2.180
21,828
-0.16(-6.84%)
Mar 04, 2020
2.400
2.400
2.200
2.340
21,216
+0.05(+2.16%)
Mar 03, 2020
2.060
2.360
2.000
2.291
77,052
+0.24(+11.95%)
Mar 02, 2020
2.100
2.120
1.950
2.046
44,702
-0.01(-0.68%)
Feb 28, 2020
2.000
2.090
1.770
2.060
80,100
+0.06(+3.00%)
Feb 27, 2020
2.080
2.140
2.000
2.000
43,764
-0.10(-4.76%)
Feb 26, 2020
2.040
2.100
2.030
2.100
26,696
-0.02(-0.94%)
Feb 25, 2020
2.250
2.280
2.020
2.120
29,588
-0.15(-6.61%)
Feb 24, 2020
2.380
2.380
2.150
2.270
16,803
-0.09(-3.81%)
Feb 21, 2020
2.250
2.360
2.060
2.360
16,600
+0.07(+3.08%)
Feb 20, 2020
2.350
2.350
2.250
2.289
11,780
-0.04(-1.84%)
Feb 19, 2020
2.200
2.370
2.050
2.333
77,447
+0.12(+5.54%)
Feb 18, 2020
2.310
2.340
2.200
2.210
17,585
-0.17(-7.14%)
Feb 14, 2020
2.340
2.390
2.320
2.380
18,500
+0.05(+2.15%)
Feb 13, 2020
2.360
2.390
2.250
2.330
49,457
+0.01(+0.43%)
Feb 12, 2020
2.635
2.635
2.310
2.320
36,575
-0.09(-3.73%)
Feb 11, 2020
2.560
2.635
2.410
2.410
33,958
-0.16(-6.23%)
Feb 10, 2020
2.665
2.690
2.570
2.570
7,930
-0.09(-3.38%)
Feb 07, 2020
2.710
2.750
2.630
2.660
25,600
-0.10(-3.62%)
Feb 06, 2020
2.690
2.850
2.690
2.760
38,090
+0.03(+1.10%)
Feb 05, 2020
2.750
2.750
2.590
2.730
41,095
+0.00(+0.00%)
Feb 04, 2020
2.700
2.750
2.680
2.730
47,212
+0.03(+1.11%)
Feb 03, 2020
2.605
2.750
2.600
2.700
27,300
+0.11(+4.25%)
Jan 31, 2020
2.530
2.615
2.510
2.590
12,000
+0.06(+2.37%)
Jan 30, 2020
2.550
2.550
2.460
2.530
19,459
-0.04(-1.56%)
Jan 29, 2020
2.530
2.650
2.530
2.570
30,990
+0.06(+2.39%)
Jan 28, 2020
2.550
2.650
2.510
2.510
15,656
-0.06(-2.33%)
Jan 27, 2020
2.540
2.600
2.540
2.570
29,659
+0.02(+0.79%)
Jan 24, 2020
2.510
2.600
2.510
2.550
18,800
-0.00(-0.00%)
Jan 23, 2020
2.480
2.550
2.480
2.550
21,413
+0.06(+2.41%)
Jan 22, 2020
2.500
2.510
2.350
2.490
43,403
-0.03(-1.39%)
Jan 21, 2020
2.540
2.680
2.510
2.525
16,321
-0.18(-6.48%)
Jan 17, 2020
2.720
2.740
2.520
2.700
30,700
-0.02(-0.74%)
Jan 16, 2020
2.765
2.765
2.710
2.720
38,619
-0.10(-3.55%)
Jan 15, 2020
2.600
2.850
2.550
2.820
165,793
+0.21(+8.05%)
Jan 14, 2020
2.950
2.950
2.610
2.610
26,533
-0.10(-3.69%)
Jan 13, 2020
2.700
2.880
2.700
2.710
14,337
-0.28(-9.36%)
Jan 10, 2020
2.500
3.000
2.450
2.990
134,300
+0.64(+27.23%)
Jan 09, 2020
2.350
2.500
2.330
2.350
14,580
-0.05(-2.08%)
Jan 08, 2020
2.500
2.645
2.300
2.400
68,380
-0.08(-3.32%)
Jan 07, 2020
2.700
2.700
2.420
2.482
45,773
-0.23(-8.39%)
Jan 06, 2020
2.800
2.800
2.550
2.710
21,395
-0.10(-3.56%)
Jan 03, 2020
2.850
2.900
2.770
2.810
25,700
-0.04(-1.40%)
Jan 02, 2020
2.975
3.010
2.810
2.850
23,417
-0.15(-5.00%)
Dec 31, 2019
2.710
3.000
2.510
3.000
37,000
+0.10(+3.45%)
Dec 30, 2019
2.820
2.900
2.700
2.900
25,955
+0.19(+7.09%)
Dec 27, 2019
2.530
2.790
2.530
2.708
11,800
+0.09(+3.36%)
Dec 26, 2019
2.840
2.900
2.620
2.620
27,730
-0.17(-6.26%)
Dec 24, 2019
2.740
2.840
2.620
2.795
16,200
-0.10(-3.29%)
Dec 23, 2019
2.620
2.930
2.510
2.890
47,753
+0.13(+4.71%)
Dec 20, 2019
2.640
2.800
2.600
2.760
49,700
+0.08(+2.99%)
Dec 19, 2019
2.800
2.800
2.550
2.680
15,752
-0.12(-4.29%)
Dec 18, 2019
2.800
2.850
2.500
2.800
28,508
+0.10(+3.70%)
Dec 17, 2019
2.910
2.950
2.655
2.700
38,841
-0.21(-7.22%)
Dec 16, 2019
2.830
2.940
2.790
2.910
72,625
+0.13(+4.68%)
Dec 13, 2019
2.410
2.850
2.400
2.780
47,600
+0.38(+15.83%)
Dec 12, 2019
2.400
2.500
2.370
2.400
65,037
+0.00(+0.00%)
Dec 11, 2019
2.400
2.550
2.370
2.400
75,495
-0.18(-6.80%)
Dec 10, 2019
2.850
2.850
2.490
2.575
62,535
-0.22(-8.04%)
Dec 09, 2019
2.950
2.990
2.680
2.800
46,847
-0.10(-3.45%)
Dec 06, 2019
2.950
2.975
2.900
2.900
9,600
-0.10(-3.33%)
Dec 05, 2019
2.970
3.000
2.880
3.000
10,917
+0.03(+1.01%)
Dec 04, 2019
2.975
3.000
2.850
2.970
12,775
-0.03(-1.00%)
Dec 03, 2019
3.000
3.000
2.850
3.000
11,011
+0.05(+1.69%)
Dec 02, 2019
3.015
3.060
2.848
2.950
37,471
-0.07(-2.32%)
Nov 29, 2019
2.980
3.020
2.900
3.020
8,500
+0.02(+0.67%)
Nov 27, 2019
3.000
3.050
2.970
3.000
12,700
+0.00(+0.00%)
Nov 26, 2019
3.130
3.140
2.856
3.000
55,240
-0.10(-3.23%)
Nov 25, 2019
3.110
3.170
2.910
3.100
12,370
-0.02(-0.64%)
Nov 22, 2019
3.150
3.380
3.000
3.120
20,500
-0.08(-2.50%)
Nov 21, 2019
3.083
3.200
3.020
3.200
28,585
-0.05(-1.54%)
Nov 20, 2019
2.900
3.250
2.900
3.250
16,835
+0.25(+8.33%)
Nov 19, 2019
3.100
3.150
2.850
3.000
40,922
-0.11(-3.54%)
Nov 18, 2019
3.300
3.300
3.070
3.110
36,166
-0.19(-5.76%)
Nov 15, 2019
3.450
3.460
3.300
3.300
36,100
-0.09(-2.65%)
Nov 14, 2019
3.450
3.500
3.300
3.390
24,320
+0.01(+0.30%)
Nov 13, 2019
3.300
3.450
3.190
3.380
28,044
+0.19(+6.01%)
Nov 12, 2019
3.370
3.390
3.100
3.188
26,472
-0.13(-3.96%)
Nov 11, 2019
3.330
3.486
3.200
3.320
31,390
+0.07(+2.15%)
Nov 08, 2019
2.980
3.250
2.980
3.250
130,400
+0.28(+9.43%)
Nov 07, 2019
2.880
3.050
2.880
2.970
77,337
+0.06(+2.06%)
Nov 06, 2019
2.980
3.050
2.880
2.910
104,049
-0.01(-0.34%)
Nov 05, 2019
3.090
3.090
2.910
2.920
22,577
-0.23(-7.30%)
Nov 04, 2019
3.210
3.210
2.870
3.150
78,815
-0.06(-1.87%)
Nov 01, 2019
3.200
3.320
3.190
3.210
40,400
-0.04(-1.23%)
Oct 31, 2019
3.240
3.380
3.160
3.250
24,377
+0.00(+0.00%)
Oct 30, 2019
3.300
3.390
3.155
3.250
19,563
-0.14(-4.13%)
Oct 29, 2019
3.500
3.500
3.280
3.390
17,968
-0.06(-1.74%)
Oct 28, 2019
3.450
3.500
3.270
3.450
17,288
+0.07(+2.19%)
Oct 25, 2019
3.380
3.510
3.365
3.376
18,600
-0.00(-0.12%)
Oct 24, 2019
3.480
3.500
3.350
3.380
24,131
-0.10(-2.87%)
Oct 23, 2019
3.620
3.620
3.120
3.480
17,658
-0.13(-3.60%)
Oct 22, 2019
3.600
3.845
3.600
3.610
32,094
+0.03(+0.84%)
Oct 21, 2019
3.657
3.660
3.524
3.580
26,298
+0.06(+1.70%)
Oct 18, 2019
3.650
3.680
3.520
3.520
35,500
-0.13(-3.56%)
Oct 17, 2019
3.630
3.700
3.400
3.650
35,790
+0.03(+0.83%)
Oct 16, 2019
3.640
3.680
3.500
3.620
17,564
-0.08(-2.16%)
Oct 15, 2019
3.730
3.730
3.600
3.700
42,631
-0.03(-0.80%)
Oct 14, 2019
3.790
3.850
3.660
3.730
13,252
-0.02(-0.53%)
Oct 11, 2019
3.620
3.750
3.620
3.750
17,000
+0.10(+2.74%)
Oct 10, 2019
3.720
3.840
3.400
3.650
98,614
-0.07(-1.88%)
Oct 09, 2019
3.850
3.980
3.700
3.720
38,831
-0.18(-4.62%)
Oct 08, 2019
3.750
3.940
3.750
3.900
26,383
+0.15(+4.00%)
Oct 07, 2019
3.900
3.950
3.747
3.750
39,709
-0.15(-3.85%)
Oct 04, 2019
3.890
4.000
3.850
3.900
23,400
+0.00(+0.00%)
Oct 03, 2019
3.850
4.000
3.850
3.900
62,744
-0.10(-2.50%)
Oct 02, 2019
3.870
4.000
3.850
4.000
40,442
+0.13(+3.36%)
Oct 01, 2019
3.920
3.920
3.860
3.870
16,076
-0.12(-3.01%)
Sep 30, 2019
3.950
4.000
3.760
3.990
91,390
+0.04(+1.01%)
Sep 27, 2019
3.950
3.990
3.770
3.950
26,300
+0.06(+1.52%)
Sep 26, 2019
4.150
4.150
3.760
3.891
26,843
-0.05(-1.24%)
Sep 25, 2019
3.740
4.000
3.550
3.940
50,069
+0.24(+6.49%)
Sep 24, 2019
3.850
3.930
3.630
3.700
35,633
-0.15(-3.90%)
Sep 23, 2019
4.000
4.000
3.830
3.850
14,585
-0.05(-1.28%)
Sep 20, 2019
3.960
4.000
3.895
3.900
44,900
-0.05(-1.27%)
Sep 19, 2019
4.050
4.060
3.870
3.950
25,816
-0.05(-1.25%)
Sep 18, 2019
3.930
4.250
3.850
4.000
56,491
+0.02(+0.56%)
Sep 17, 2019
4.050
4.160
3.910
3.978
18,261
-0.17(-4.15%)
Sep 16, 2019
3.850
4.150
3.800
4.150
72,516
+0.10(+2.47%)
Sep 13, 2019
3.950
4.200
3.820
4.050
54,500
+0.07(+1.76%)
Sep 12, 2019
4.060
4.150
3.800
3.980
31,567
-0.17(-4.10%)
Sep 11, 2019
4.050
4.150
4.000
4.150
42,335
+0.15(+3.75%)
Sep 10, 2019
4.000
4.200
3.920
4.000
63,694
-0.05(-1.23%)
Sep 09, 2019
4.400
4.400
4.000
4.050
52,994
-0.33(-7.53%)
Sep 06, 2019
4.100
4.450
4.050
4.380
54,700
+0.29(+7.04%)
Sep 05, 2019
4.100
4.240
4.080
4.092
31,178
-0.06(-1.40%)
Sep 04, 2019
4.110
4.360
4.020
4.150
67,734
+0.08(+1.97%)
Sep 03, 2019
4.220
4.310
4.070
4.070
47,664
-0.23(-5.35%)
Aug 30, 2019
4.460
4.500
4.220
4.300
45,000
-0.17(-3.80%)
Aug 29, 2019
4.600
4.700
4.470
4.470
25,445
+0.02(+0.45%)
Aug 28, 2019
4.820
4.820
4.430
4.450
38,157
-0.33(-6.90%)
Aug 27, 2019
4.550
4.840
4.550
4.780
85,100
-0.01(-0.21%)
Aug 26, 2019
4.275
4.790
4.000
4.790
122,513
+0.59(+14.05%)
Aug 23, 2019
4.400
4.500
4.050
4.200
37,400
-0.20(-4.55%)
Aug 22, 2019
4.400
4.750
4.300
4.400
26,216
+0.07(+1.62%)
Aug 21, 2019
4.450
4.750
4.310
4.330
39,243
-0.07(-1.59%)
Aug 20, 2019
4.550
4.700
4.284
4.400
47,540
-0.20(-4.35%)
Aug 19, 2019
4.500
4.750
4.050
4.600
49,241
+0.20(+4.54%)
Aug 16, 2019
3.950
4.680
3.950
4.400
127,700
+0.45(+11.39%)
Aug 15, 2019
3.800
4.150
3.800
3.950
20,410
+0.05(+1.28%)
Aug 14, 2019
3.850
3.900
3.750
3.900
14,198
+0.06(+1.56%)
Aug 13, 2019
4.090
4.095
3.700
3.840
50,079
-0.25(-6.11%)
Aug 12, 2019
4.090
4.100
3.980
4.090
46,006
+0.07(+1.74%)
Aug 09, 2019
3.900
4.600
3.840
4.020
53,800
+0.24(+6.35%)
Aug 08, 2019
3.910
4.050
3.700
3.780
37,502
-0.03(-0.79%)
Aug 07, 2019
3.820
4.050
3.800
3.810
74,139
+0.01(+0.26%)
Aug 06, 2019
4.100
4.100
3.700
3.800
194,053
-0.30(-7.32%)
Aug 05, 2019
4.400
4.400
4.050
4.100
41,728
-0.34(-7.66%)
Aug 02, 2019
4.400
4.450
4.090
4.440
66,900
-0.01(-0.22%)
Aug 01, 2019
4.610
4.750
4.450
4.450
27,896
-0.15(-3.26%)
Jul 31, 2019
4.770
4.800
4.600
4.600
54,995
-0.14(-2.95%)
Jul 30, 2019
4.800
4.870
4.645
4.740
21,850
-0.08(-1.56%)
Jul 29, 2019
4.660
4.870
4.610
4.815
38,180
+0.22(+4.67%)
Jul 26, 2019
4.450
4.820
4.430
4.600
48,900
+0.19(+4.43%)
Jul 25, 2019
4.550
4.550
4.360
4.405
72,205
-0.22(-4.86%)
Jul 24, 2019
4.660
4.850
4.520
4.630
66,561
-0.22(-4.54%)
Jul 23, 2019
4.955
5.090
4.800
4.850
44,383
-0.14(-2.81%)
Jul 22, 2019
5.050
5.250
4.848
4.990
73,064
-0.02(-0.40%)
Jul 19, 2019
5.150
5.150
5.000
5.010
39,200
-0.14(-2.72%)
Jul 18, 2019
5.200
5.300
5.080
5.150
49,470
-0.05(-0.96%)
Jul 17, 2019
5.240
5.300
4.900
5.200
88,026
+0.03(+0.48%)
Jul 16, 2019
5.170
5.260
5.140
5.175
45,898
-0.03(-0.48%)
Jul 15, 2019
5.150
5.300
4.955
5.200
62,775
+0.15(+2.97%)
Jul 12, 2019
4.970
5.830
4.935
5.050
86,500
+0.15(+3.06%)
Jul 11, 2019
4.600
5.000
4.590
4.900
78,419
+0.30(+6.52%)
Jul 10, 2019
4.300
4.610
4.300
4.600
59,547
+0.20(+4.55%)
Jul 09, 2019
4.660
4.660
4.300
4.400
73,166
-0.26(-5.58%)
Jul 08, 2019
4.830
4.830
4.630
4.660
44,984
-0.17(-3.52%)
Jul 05, 2019
4.900
4.920
4.720
4.830
91,400
-0.09(-1.83%)
Jul 03, 2019
5.050
5.100
4.800
4.920
38,600
-0.12(-2.38%)
Jul 02, 2019
5.050
5.100
4.810
5.040
54,362
-0.21(-4.00%)
Jul 01, 2019
5.160
5.280
4.950
5.250
51,198
+0.05(+0.96%)
Jun 28, 2019
5.200
5.200
4.810
5.200
90,200
+0.00(+0.00%)
Jun 27, 2019
5.260
5.260
5.000
5.200
41,879
-0.04(-0.76%)
Jun 26, 2019
5.200
5.370
5.020
5.240
53,841
+0.06(+1.16%)
Jun 25, 2019
4.850
5.620
4.850
5.180
347,478
+0.33(+6.80%)
Jun 24, 2019
4.300
4.870
4.260
4.850
137,943
+0.57(+13.32%)
Jun 21, 2019
4.220
4.320
3.910
4.280
152,000
+0.04(+0.82%)
Jun 20, 2019
4.200
4.330
4.110
4.245
59,684
+0.05(+1.31%)
Jun 19, 2019
4.150
4.250
4.130
4.190
113,960
+0.08(+2.07%)
Jun 18, 2019
4.040
4.130
3.980
4.105
66,799
+0.08(+1.86%)
Jun 17, 2019
3.980
4.080
3.925
4.030
50,945
+0.08(+2.03%)
Jun 14, 2019
3.740
3.990
3.740
3.950
70,100
+0.25(+6.76%)
Jun 13, 2019
3.750
3.800
3.700
3.700
12,000
+0.00(+0.00%)
Jun 12, 2019
3.810
3.860
3.600
3.700
16,272
-0.15(-3.90%)
Jun 11, 2019
3.827
3.930
3.827
3.850
16,437
+0.02(+0.52%)
Jun 10, 2019
3.900
3.960
3.820
3.830
9,631
-0.07(-1.79%)
Jun 07, 2019
3.850
3.900
3.790
3.900
15,300
+0.00(+0.00%)
Jun 06, 2019
3.700
3.990
3.600
3.900
20,324
+0.15(+4.00%)
Jun 05, 2019
3.860
3.910
3.675
3.750
13,481
-0.10(-2.60%)
Jun 04, 2019
3.847
4.000
3.847
3.850
35,409
+0.10(+2.67%)
Jun 03, 2019
3.750
3.759
3.630
3.750
26,765
-0.17(-4.34%)
May 31, 2019
3.850
3.990
3.350
3.920
30,300
+0.07(+1.82%)
May 30, 2019
3.880
3.880
3.500
3.850
44,764
-0.01(-0.26%)
May 29, 2019
3.575
3.918
3.575
3.860
21,995
-0.07(-1.78%)
May 28, 2019
3.900
4.100
3.820
3.930
19,605
+0.03(+0.77%)
May 24, 2019
4.040
4.051
3.860
3.900
23,900
-0.10(-2.50%)
May 23, 2019
3.960
4.070
3.960
4.000
57,339
+0.00(+0.00%)
May 22, 2019
3.990
4.500
3.860
4.000
48,662
+0.00(+0.00%)
May 21, 2019
3.620
4.000
3.620
4.000
85,090
+0.38(+10.50%)
May 20, 2019
3.650
3.800
3.430
3.620
19,324
-0.18(-4.74%)
May 17, 2019
3.530
3.810
3.420
3.800
48,200
+0.27(+7.72%)
May 16, 2019
3.540
3.650
3.500
3.528
11,885
-0.07(-2.01%)
May 15, 2019
3.660
3.710
3.500
3.600
38,099
-0.02(-0.55%)
May 14, 2019
3.640
3.850
3.600
3.620
25,639
-0.02(-0.55%)
May 13, 2019
3.690
3.690
3.360
3.640
31,781
-0.11(-2.93%)
May 10, 2019
3.600
3.750
3.400
3.750
31,100
+0.20(+5.63%)
May 09, 2019
3.400
3.600
3.310
3.550
43,924
+0.05(+1.43%)
May 08, 2019
3.510
3.600
3.350
3.500
27,577
+0.00(+0.00%)
May 07, 2019
3.620
3.800
3.490
3.500
49,523
-0.25(-6.67%)
May 06, 2019
3.550
3.750
3.320
3.750
24,239
+0.15(+4.17%)
May 03, 2019
3.350
3.670
3.170
3.600
71,600
+0.30(+9.09%)
May 02, 2019
3.150
3.300
3.050
3.300
40,633
+0.17(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.