Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A B Electrlx S ADR
(OP:
ELUXY
)
18.99
+0.02 (+0.13%)
Streaming Delayed Price
Updated: 1:23 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
31.00
31.00
30.60
31.00
2,660
+0.30(+0.98%)
Apr 29, 2008
30.70
31.05
30.55
30.70
5,396
-0.35(-1.13%)
Apr 28, 2008
31.05
31.40
30.70
31.05
2,973
-0.50(-1.58%)
Apr 25, 2008
31.00
31.55
31.20
31.55
364
+0.55(+1.77%)
Apr 24, 2008
31.00
31.00
30.20
31.00
718
-1.00(-3.12%)
Apr 23, 2008
32.00
32.06
31.20
32.00
3,950
+0.40(+1.27%)
Apr 22, 2008
31.60
31.65
31.60
31.60
3,159
-0.50(-1.56%)
Apr 21, 2008
32.10
32.10
31.55
32.10
1,980
+0.45(+1.42%)
Apr 18, 2008
31.65
31.65
31.25
31.65
9,197
+0.95(+3.09%)
Apr 17, 2008
30.70
31.40
30.70
30.70
2,807
-0.70(-2.23%)
Apr 16, 2008
31.40
31.75
31.35
31.40
1,886
+0.50(+1.62%)
Apr 15, 2008
30.90
31.05
30.60
30.90
615
+0.00(+0.00%)
Apr 14, 2008
30.25
31.15
30.75
30.90
2,901
+0.65(+2.15%)
Apr 11, 2008
31.25
30.60
30.25
30.25
1,740
-1.00(-3.20%)
Apr 10, 2008
31.25
31.65
31.15
31.25
1,009
-1.30(-3.99%)
Apr 09, 2008
32.55
32.60
32.54
32.55
901
-0.10(-0.31%)
Apr 08, 2008
33.60
32.75
32.35
32.65
2,117
-0.95(-2.83%)
Apr 07, 2008
33.60
34.05
33.29
33.60
1,241
+1.35(+4.19%)
Apr 04, 2008
32.25
32.70
32.25
32.25
1,678
-0.15(-0.46%)
Apr 03, 2008
32.40
32.90
32.40
32.40
1,742
-0.99(-2.96%)
Apr 02, 2008
34.25
33.75
33.39
33.39
600
-0.86(-2.51%)
Apr 01, 2008
32.75
34.25
33.15
34.25
4,336
+1.50(+4.58%)
Mar 31, 2008
32.75
33.10
32.70
32.75
2,469
+0.40(+1.24%)
Mar 28, 2008
32.00
32.50
32.10
32.35
1,345
+0.35(+1.09%)
Mar 27, 2008
33.10
32.70
32.00
32.00
1,359
-1.10(-3.32%)
Mar 26, 2008
32.85
33.10
32.61
33.10
1,864
+2.65(+8.70%)
Mar 25, 2008
2.850
30.45
30.45
30.45
518
+0.00(+0.00%)
Mar 24, 2008
30.25
30.55
29.60
30.45
2,171
+0.20(+0.66%)
Mar 21, 2008
30.25
30.25
30.05
30.25
2,508
+0.00(+0.00%)
Mar 20, 2008
30.25
30.25
30.05
30.25
2,508
-0.55(-1.79%)
Mar 19, 2008
30.80
30.80
30.80
30.80
149
-0.95(-2.99%)
Mar 18, 2008
30.95
31.90
30.90
31.75
5,393
+0.80(+2.58%)
Mar 17, 2008
30.95
30.99
30.30
30.95
1,359
-1.89(-5.76%)
Mar 14, 2008
34.20
33.21
32.45
32.84
3,567
-1.36(-3.98%)
Mar 13, 2008
34.20
34.20
34.20
34.20
0
+0.00(+0.00%)
Mar 12, 2008
34.20
34.60
33.95
34.20
1,702
+1.85(+5.72%)
Mar 11, 2008
32.35
33.21
32.35
32.35
1,589
+0.65(+2.05%)
Mar 10, 2008
31.70
32.10
31.50
31.70
826
-0.40(-1.25%)
Mar 07, 2008
32.10
32.55
31.50
32.10
3,597
-1.35(-4.04%)
Mar 06, 2008
33.45
33.45
33.45
33.45
0
+0.00(+0.00%)
Mar 05, 2008
31.90
33.45
33.00
33.45
1,195
+1.55(+4.86%)
Mar 04, 2008
31.90
31.91
31.90
31.90
1,902
-0.55(-1.69%)
Mar 03, 2008
32.45
32.45
32.45
32.45
1,260
+0.20(+0.62%)
Feb 29, 2008
33.20
32.90
32.25
32.25
900
-0.95(-2.86%)
Feb 28, 2008
33.20
33.20
33.20
33.20
500
-0.09(-0.29%)
Feb 27, 2008
33.30
33.75
33.25
33.30
17,641
-0.70(-2.07%)
Feb 26, 2008
34.00
34.00
34.00
34.00
1,077
+1.50(+4.62%)
Feb 25, 2008
32.50
32.76
32.40
32.50
5,388
+0.85(+2.69%)
Feb 22, 2008
32.40
31.69
31.65
31.65
556
-0.75(-2.31%)
Feb 21, 2008
32.35
32.70
32.21
32.40
1,134
+0.05(+0.15%)
Feb 20, 2008
31.95
32.35
31.75
32.35
3,877
+0.40(+1.25%)
Feb 19, 2008
30.85
31.95
31.95
31.95
690
+1.10(+3.57%)
Feb 18, 2008
30.85
31.35
30.85
30.85
2,038
+0.00(+0.00%)
Feb 15, 2008
30.85
31.35
30.85
30.85
2,038
-0.95(-2.99%)
Feb 14, 2008
31.80
32.10
31.80
31.80
11,601
-0.50(-1.55%)
Feb 13, 2008
32.30
32.50
31.85
32.30
5,346
+1.25(+4.03%)
Feb 12, 2008
31.05
31.35
30.45
31.05
3,270
+1.75(+5.97%)
Feb 11, 2008
29.30
29.30
29.30
29.30
100
-0.45(-1.51%)
Feb 08, 2008
29.75
29.85
29.60
29.75
1,796
+0.10(+0.34%)
Feb 07, 2008
30.55
29.75
29.30
29.65
344
-0.90(-2.95%)
Feb 06, 2008
30.55
31.40
30.55
30.55
2,598
+0.05(+0.16%)
Feb 05, 2008
32.20
31.45
30.00
30.50
3,629
-1.70(-5.28%)
Feb 04, 2008
31.70
32.20
31.80
32.20
943
+0.50(+1.58%)
Feb 01, 2008
31.70
32.20
31.70
31.70
2,273
+0.00(+0.00%)
Jan 31, 2008
31.70
31.70
30.65
31.70
3,126
+0.45(+1.44%)
Jan 30, 2008
31.25
31.25
30.10
31.25
1,872
+0.80(+2.63%)
Jan 29, 2008
30.45
30.45
29.75
30.45
3,480
+0.85(+2.87%)
Jan 28, 2008
28.70
29.60
28.45
29.60
1,345
+0.90(+3.14%)
Jan 25, 2008
30.16
30.05
28.70
28.70
1,216
-1.46(-4.84%)
Jan 24, 2008
30.16
30.80
29.80
30.16
643
+0.36(+1.21%)
Jan 23, 2008
29.80
29.80
27.95
29.80
6,018
+1.25(+4.38%)
Jan 22, 2008
27.45
28.70
27.00
28.55
7,184
+1.10(+4.01%)
Jan 21, 2008
27.45
28.35
27.40
27.45
3,820
+0.00(+0.00%)
Jan 18, 2008
27.45
28.35
27.40
27.45
3,820
+0.41(+1.52%)
Jan 17, 2008
27.04
27.90
27.04
27.04
41,911
-0.38(-1.39%)
Jan 16, 2008
27.42
27.60
27.25
27.42
1,120
-0.63(-2.25%)
Jan 15, 2008
29.95
29.25
28.05
28.05
6,067
-1.90(-6.34%)
Jan 14, 2008
29.16
29.95
29.95
29.95
659
+0.79(+2.71%)
Jan 11, 2008
29.16
29.80
29.16
29.16
14,477
-0.59(-1.98%)
Jan 10, 2008
29.75
29.80
29.27
29.75
7,560
-0.02(-0.07%)
Jan 09, 2008
29.60
29.77
28.50
29.77
1,253
+0.17(+0.57%)
Jan 08, 2008
29.60
30.05
29.60
29.60
13,678
-0.55(-1.82%)
Jan 07, 2008
31.15
30.40
29.75
30.15
2,832
-1.00(-3.21%)
Jan 04, 2008
31.15
31.15
31.15
31.15
500
-1.60(-4.89%)
Jan 03, 2008
32.75
32.75
32.75
32.75
300
-0.15(-0.46%)
Jan 02, 2008
33.55
32.90
32.90
32.90
460
-0.65(-1.94%)
Jan 01, 2008
33.55
33.55
33.25
33.55
753
+0.00(+0.00%)
Dec 31, 2007
33.55
33.55
33.25
33.55
753
-0.20(-0.59%)
Dec 28, 2007
33.75
33.80
33.75
33.75
1,026
+1.00(+3.05%)
Dec 27, 2007
31.65
32.75
32.45
32.75
859
+1.10(+3.48%)
Dec 26, 2007
31.65
31.85
31.45
31.65
1,060
-0.16(-0.50%)
Dec 24, 2007
31.81
31.81
31.81
31.81
170
+0.11(+0.35%)
Dec 21, 2007
31.70
31.70
31.15
31.70
12,242
+0.80(+2.59%)
Dec 20, 2007
30.90
31.00
30.90
30.90
529
-0.40(-1.28%)
Dec 19, 2007
32.10
31.81
31.30
31.30
2,976
-0.80(-2.49%)
Dec 18, 2007
32.10
32.25
31.95
32.10
4,721
+0.55(+1.74%)
Dec 17, 2007
32.85
32.00
31.15
31.55
2,701
-1.30(-3.96%)
Dec 14, 2007
32.85
33.25
32.50
32.85
1,988
-2.95(-8.24%)
Dec 13, 2007
35.80
35.80
35.80
35.80
0
+0.00(+0.00%)
Dec 12, 2007
35.80
35.80
35.80
35.80
500
+0.69(+1.97%)
Dec 11, 2007
35.11
36.55
35.11
35.11
1,621
-1.54(-4.20%)
Dec 10, 2007
36.65
36.75
36.35
36.65
26,764
+0.75(+2.09%)
Dec 07, 2007
33.60
35.90
35.90
35.90
153
+2.30(+6.85%)
Dec 06, 2007
33.35
33.92
33.60
33.60
539
+0.25(+0.75%)
Dec 05, 2007
33.35
33.40
32.60
33.35
2,285
+0.95(+2.93%)
Dec 04, 2007
32.40
32.50
32.10
32.40
517
-0.60(-1.82%)
Dec 03, 2007
33.00
33.45
33.00
33.00
1,681
-0.35(-1.05%)
Nov 30, 2007
34.49
34.05
33.35
33.35
12,506
-1.14(-3.31%)
Nov 29, 2007
35.40
34.59
34.40
34.49
1,038
-0.91(-2.57%)
Nov 28, 2007
35.40
35.75
33.90
35.40
10,255
+0.86(+2.49%)
Nov 27, 2007
34.54
34.55
33.60
34.54
9,459
+0.54(+1.59%)
Nov 26, 2007
34.00
34.70
34.00
34.00
2,255
+0.75(+2.26%)
Nov 23, 2007
34.50
33.25
32.79
33.25
16,747
-1.25(-3.62%)
Nov 21, 2007
35.00
35.00
34.15
34.50
2,897
+0.00(+0.00%)
Nov 20, 2007
34.50
35.00
34.15
34.50
2,897
+0.55(+1.62%)
Nov 19, 2007
33.95
34.10
33.95
33.95
1,172
-2.14(-5.93%)
Nov 16, 2007
36.09
36.09
35.60
36.09
1,255
+0.19(+0.53%)
Nov 15, 2007
35.90
36.30
35.90
35.90
1,527
-2.30(-6.02%)
Nov 14, 2007
38.05
38.20
37.75
38.20
2,239
+0.15(+0.39%)
Nov 13, 2007
37.05
38.40
38.00
38.05
2,182
+1.00(+2.70%)
Nov 12, 2007
37.05
37.25
36.95
37.05
1,700
+0.80(+2.21%)
Nov 09, 2007
36.25
36.25
36.00
36.25
6,628
-0.05(-0.14%)
Nov 08, 2007
36.30
36.53
36.05
36.30
2,184
+0.55(+1.54%)
Nov 07, 2007
35.75
35.75
35.75
35.75
251
-1.00(-2.72%)
Nov 06, 2007
36.75
36.75
36.55
36.75
1,070
+0.40(+1.10%)
Nov 05, 2007
37.14
36.50
36.15
36.35
4,020
-0.79(-2.13%)
Nov 02, 2007
37.14
37.45
36.95
37.14
5,500
-0.52(-1.38%)
Nov 01, 2007
37.66
38.04
37.45
37.66
2,640
-1.19(-3.06%)
Oct 31, 2007
38.50
38.85
38.85
38.85
263
+0.35(+0.91%)
Oct 30, 2007
38.25
38.75
38.50
38.50
11,388
+0.25(+0.65%)
Oct 29, 2007
38.15
38.30
38.25
38.25
463
+0.10(+0.26%)
Oct 26, 2007
38.15
38.25
37.90
38.15
1,349
-1.05(-2.68%)
Oct 25, 2007
39.20
40.38
39.20
39.20
6,070
-1.35(-3.33%)
Oct 24, 2007
40.25
40.58
40.25
40.55
4,145
+0.30(+0.75%)
Oct 23, 2007
40.25
40.25
39.70
40.25
400
-2.75(-6.40%)
Oct 19, 2007
43.00
43.60
43.00
43.00
1,780
-2.23(-4.93%)
Oct 18, 2007
45.23
45.25
45.10
45.23
427
-0.97(-2.10%)
Oct 17, 2007
46.20
46.35
45.75
46.20
2,090
+1.85(+4.17%)
Oct 16, 2007
44.35
45.05
44.35
44.35
615
-1.65(-3.59%)
Oct 15, 2007
46.00
46.10
46.00
46.00
3,016
-0.95(-2.02%)
Oct 12, 2007
46.95
46.95
46.65
46.95
600
-0.35(-0.74%)
Oct 11, 2007
47.30
48.30
47.21
47.30
2,700
+0.90(+1.94%)
Oct 10, 2007
46.40
46.40
46.40
46.40
0
+0.00(+0.00%)
Oct 09, 2007
46.40
46.40
45.80
46.40
1,425
+0.10(+0.22%)
Oct 08, 2007
46.30
46.30
46.30
46.30
0
+0.00(+0.00%)
Oct 05, 2007
46.30
46.85
45.90
46.30
1,543
+1.10(+2.43%)
Oct 04, 2007
45.65
45.25
44.83
45.20
1,200
-0.45(-0.99%)
Oct 03, 2007
45.65
45.65
45.55
45.65
337
+2.00(+4.58%)
Oct 02, 2007
43.65
43.65
43.00
43.65
11,576
+1.70(+4.05%)
Oct 01, 2007
41.95
41.95
41.95
41.95
0
+0.00(+0.00%)
Sep 28, 2007
41.95
41.95
41.60
41.95
550
-0.15(-0.36%)
Sep 27, 2007
41.40
42.15
42.10
42.10
1,809
+0.70(+1.69%)
Sep 26, 2007
41.25
41.90
41.40
41.40
676
+0.15(+0.36%)
Sep 25, 2007
41.25
41.70
41.20
41.25
4,793
-0.95(-2.25%)
Sep 24, 2007
42.20
42.85
42.20
42.20
2,566
-0.49(-1.15%)
Sep 21, 2007
43.05
42.69
42.60
42.69
1,733
-0.36(-0.84%)
Sep 20, 2007
43.05
43.05
43.05
43.05
200
-0.85(-1.94%)
Sep 19, 2007
43.90
43.90
43.48
43.90
12,649
-0.35(-0.79%)
Sep 18, 2007
41.95
44.25
42.20
44.25
8,371
+2.30(+5.48%)
Sep 17, 2007
41.95
41.95
41.95
41.95
3,559
-0.40(-0.94%)
Sep 14, 2007
42.35
42.35
42.35
42.35
189
-1.60(-3.64%)
Sep 13, 2007
43.95
44.05
43.95
43.95
3,005
+0.40(+0.92%)
Sep 12, 2007
42.92
43.55
43.15
43.55
5,110
+0.63(+1.47%)
Sep 11, 2007
42.92
43.05
42.75
42.92
26,120
+0.82(+1.95%)
Sep 10, 2007
42.10
42.10
41.75
42.10
350
-0.90(-2.09%)
Sep 07, 2007
43.00
43.90
43.00
43.00
1,200
-1.40(-3.15%)
Sep 06, 2007
44.50
44.90
44.35
44.40
3,191
-0.10(-0.22%)
Sep 05, 2007
44.50
44.50
44.50
44.50
2,137
-0.90(-1.98%)
Sep 04, 2007
45.40
45.40
45.40
45.40
749
+0.85(+1.91%)
Aug 31, 2007
44.55
44.55
44.55
44.55
130
-0.55(-1.22%)
Aug 30, 2007
45.10
45.15
44.35
45.10
6,661
-0.70(-1.53%)
Aug 29, 2007
43.10
45.80
44.50
45.80
3,008
+2.70(+6.26%)
Aug 28, 2007
43.10
43.90
43.10
43.10
1,923
-1.55(-3.47%)
Aug 27, 2007
44.65
45.25
44.65
44.65
1,969
-1.45(-3.15%)
Aug 24, 2007
45.75
46.20
46.10
46.10
672
+0.35(+0.77%)
Aug 23, 2007
45.75
45.85
45.20
45.75
668
+1.35(+3.04%)
Aug 22, 2007
44.40
44.40
44.40
44.40
100
+0.70(+1.60%)
Aug 21, 2007
43.70
43.70
43.70
43.70
815
-0.85(-1.91%)
Aug 20, 2007
44.55
44.55
44.55
44.55
494
+0.50(+1.14%)
Aug 17, 2007
44.05
44.05
43.85
44.05
905
+0.95(+2.20%)
Aug 16, 2007
43.10
43.30
42.10
43.10
3,686
+0.10(+0.23%)
Aug 15, 2007
43.00
44.25
43.00
43.00
3,600
-1.75(-3.91%)
Aug 14, 2007
44.75
44.80
44.25
44.75
1,025
-1.20(-2.61%)
Aug 13, 2007
45.95
46.30
45.95
45.95
2,636
+0.90(+2.00%)
Aug 10, 2007
45.05
45.05
43.65
45.05
9,935
+0.30(+0.67%)
Aug 09, 2007
44.75
45.83
44.75
44.75
10,150
-3.77(-7.77%)
Aug 08, 2007
48.52
49.10
48.30
48.52
10,690
+0.27(+0.56%)
Aug 07, 2007
48.25
48.49
48.25
48.25
701
-0.50(-1.03%)
Aug 06, 2007
48.75
48.75
48.10
48.75
1,914
+0.55(+1.14%)
Aug 03, 2007
48.20
49.95
48.20
48.20
9,213
-2.85(-5.58%)
Aug 02, 2007
51.05
51.05
50.55
51.05
2,532
+2.05(+4.18%)
Aug 01, 2007
49.00
50.00
49.00
49.00
400
-2.05(-4.02%)
Jul 31, 2007
51.05
51.25
50.20
51.05
2,437
+0.80(+1.59%)
Jul 30, 2007
50.25
50.25
49.33
50.25
8,054
+0.20(+0.40%)
Jul 27, 2007
47.00
50.05
48.80
50.05
1,922
+3.05(+6.49%)
Jul 26, 2007
47.00
48.65
47.00
47.00
2,058
-3.38(-6.71%)
Jul 25, 2007
50.38
50.55
2.490
50.38
1,168
-1.12(-2.17%)
Jul 24, 2007
51.50
52.63
51.50
51.50
51,216
-1.60(-3.01%)
Jul 23, 2007
53.10
53.15
52.40
53.10
64,714
+1.10(+2.12%)
Jul 20, 2007
52.00
52.75
52.00
52.00
12,029
-0.70(-1.33%)
Jul 19, 2007
52.70
52.90
52.70
52.70
929
+1.80(+3.54%)
Jul 18, 2007
52.90
51.35
50.90
50.90
700
-2.00(-3.78%)
Jul 17, 2007
52.90
52.90
52.00
52.90
1,905
+4.28(+8.80%)
Jul 16, 2007
47.70
48.75
48.62
48.62
2,825
+0.92(+1.93%)
Jul 13, 2007
48.75
47.70
47.70
47.70
606
-1.05(-2.15%)
Jul 12, 2007
48.35
48.75
47.60
48.75
3,720
+0.40(+0.83%)
Jul 11, 2007
48.25
48.35
48.00
48.35
6,477
+0.10(+0.21%)
Jul 10, 2007
48.25
48.25
48.25
48.25
100
-1.55(-3.11%)
Jul 09, 2007
49.80
49.80
49.70
49.80
225
+0.40(+0.81%)
Jul 06, 2007
49.40
49.40
49.40
49.40
1,334
+1.30(+2.70%)
Jul 05, 2007
48.10
48.10
48.10
48.10
255
-1.65(-3.32%)
Jul 03, 2007
49.75
49.75
49.25
49.75
1,599
+2.60(+5.51%)
Jul 02, 2007
47.15
47.15
47.15
47.15
0
+0.00(+0.00%)
Jun 29, 2007
47.15
48.10
47.15
47.15
2,560
-1.12(-2.32%)
Jun 28, 2007
48.27
48.27
48.27
48.27
0
+0.00(+0.00%)
Jun 27, 2007
48.27
48.27
47.69
48.27
500
+0.52(+1.09%)
Jun 26, 2007
47.75
47.99
47.66
47.75
400
-1.05(-2.15%)
Jun 25, 2007
48.80
48.80
48.80
48.80
153
-1.55(-3.08%)
Jun 22, 2007
49.00
50.35
50.35
50.35
417
+1.35(+2.76%)
Jun 21, 2007
49.00
49.00
49.00
49.00
0
+0.00(+0.00%)
Jun 20, 2007
49.00
50.50
49.75
49.00
1,403
+0.00(+0.00%)
Jun 19, 2007
49.00
49.70
49.70
49.00
274
+0.00(+0.00%)
Jun 18, 2007
49.00
49.70
48.90
49.00
2,582
+0.00(+0.00%)
Jun 15, 2007
49.00
48.45
47.85
49.00
8,912
+0.00(+0.00%)
Jun 14, 2007
49.00
48.70
48.45
49.00
367
+0.00(+0.00%)
Jun 13, 2007
49.00
48.05
47.40
49.00
732
+0.00(+0.00%)
Jun 12, 2007
49.00
47.30
47.00
49.00
2,271
+0.00(+0.00%)
Jun 11, 2007
49.00
49.00
49.00
49.00
0
+0.00(+0.00%)
Jun 08, 2007
49.00
49.00
48.55
49.00
3,525
-0.30(-0.61%)
Jun 07, 2007
49.30
49.70
49.30
49.30
1,420
-1.70(-3.33%)
Jun 06, 2007
51.00
51.00
51.00
51.00
300
+0.25(+0.49%)
Jun 05, 2007
50.75
51.10
50.75
50.75
2,143
+0.35(+0.69%)
Jun 04, 2007
50.40
51.15
50.40
50.40
2,092
+0.15(+0.30%)
Jun 01, 2007
50.25
50.25
50.25
50.25
1,470
-0.55(-1.08%)
May 31, 2007
50.80
50.80
50.20
50.80
1,436
-0.35(-0.68%)
May 30, 2007
51.15
51.15
51.15
51.15
0
+0.00(+0.00%)
May 29, 2007
51.15
51.15
51.15
51.15
0
+0.00(+0.00%)
May 25, 2007
51.15
51.15
51.15
51.15
168
-0.38(-0.74%)
May 24, 2007
52.30
51.53
51.20
51.53
433
-0.77(-1.47%)
May 23, 2007
52.30
52.30
52.30
52.30
308
+2.45(+4.91%)
May 22, 2007
49.85
49.85
49.85
49.85
0
+0.00(+0.00%)
May 21, 2007
49.85
49.85
49.85
49.85
225
-0.35(-0.70%)
May 18, 2007
50.20
50.50
50.20
50.20
1,100
-0.20(-0.40%)
May 17, 2007
50.40
50.40
50.35
50.40
6,600
-0.60(-1.18%)
May 16, 2007
51.00
51.00
51.00
51.00
100
+1.25(+2.51%)
May 15, 2007
49.75
50.35
49.25
49.75
1,269
-0.70(-1.39%)
May 14, 2007
50.45
50.45
50.25
50.45
233
-0.75(-1.46%)
May 11, 2007
51.20
51.20
51.20
51.20
170
+0.78(+1.55%)
May 10, 2007
50.42
51.05
50.42
50.42
3,000
-0.78(-1.52%)
May 09, 2007
51.20
51.20
51.20
51.20
3,120
+0.60(+1.19%)
May 08, 2007
50.60
51.10
50.60
50.60
1,076
-1.95(-3.71%)
May 07, 2007
52.55
52.55
51.85
52.55
1,329
+0.95(+1.84%)
May 04, 2007
51.60
52.30
51.60
51.60
421
-1.40(-2.64%)
May 03, 2007
53.00
53.00
53.00
53.00
0
+0.00(+0.00%)
May 02, 2007
53.00
53.00
52.40
53.00
2,175
+0.60(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.