Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	51.85	51.99	51.28	51.28	2,750	-0.68(-1.31%)
Apr 29, 2010	51.79	51.96	51.66	51.96	3,669	+2.96(+6.04%)
Apr 28, 2010	50.05	50.05	48.85	49.00	3,865	-0.45(-0.91%)
Apr 27, 2010	49.95	50.60	49.03	49.45	12,326	-2.38(-4.59%)
Apr 26, 2010	51.50	51.83	51.31	51.83	8,750	+2.08(+4.18%)
Apr 23, 2010	48.39	49.75	48.39	49.75	3,600	+2.40(+5.07%)
Apr 22, 2010	46.31	47.35	46.31	47.35	2,250	-0.21(-0.44%)
Apr 21, 2010	47.53	47.57	47.45	47.56	5,868	+1.25(+2.70%)
Apr 19, 2010	46.31	46.31	46.31	46.31	0	+0.49(+1.07%)
Apr 16, 2010	46.25	46.25	45.70	45.82	1,700	-0.64(-1.38%)
Apr 15, 2010	46.58	46.58	46.46	46.46	400	+0.24(+0.52%)
Apr 14, 2010	46.31	46.31	46.18	46.22	1,851	+0.66(+1.45%)
Apr 12, 2010	45.56	45.56	45.56	45.56	0	-0.14(-0.31%)
Apr 09, 2010	45.71	45.71	45.55	45.70	1,885	+1.25(+2.81%)
Apr 08, 2010	44.37	44.45	44.37	44.45	400	-0.35(-0.78%)
Apr 07, 2010	44.65	44.80	44.65	44.80	1,200	+0.00(+0.00%)
Apr 06, 2010	44.85	44.85	44.65	44.80	3,879	-1.65(-3.55%)
Apr 05, 2010	46.15	46.45	46.05	46.45	21,143	+0.40(+0.87%)
Apr 01, 2010		46.05	46.05	46.05	0	-0.61(-1.31%)
Mar 31, 2010	45.65	46.85	45.65	46.66	900	+0.61(+1.32%)
Mar 30, 2010	46.26	46.26	46.05	46.05	701	-1.80(-3.76%)
Mar 29, 2010	47.79	47.85	47.79	47.85	729	+0.09(+0.19%)
Mar 26, 2010	47.80	47.80	47.76	47.76	218	+0.31(+0.65%)
Mar 25, 2010	47.76	47.76	47.45	47.45	583	+0.40(+0.85%)
Mar 24, 2010	47.21	47.21	46.94	47.05	5,860	-0.68(-1.42%)
Mar 23, 2010	47.72	47.73	47.72	47.73	1,142	+0.79(+1.68%)
Mar 19, 2010	46.94	46.94	46.94	46.94	108	-0.91(-1.90%)
Mar 18, 2010	47.75	47.89	47.70	47.85	1,948	+0.15(+0.31%)
Mar 17, 2010	47.85	47.92	47.70	47.70	4,288	+0.30(+0.63%)
Mar 16, 2010	46.55	47.40	46.55	47.40	730	+1.65(+3.61%)
Mar 15, 2010	46.00	46.00	45.75	45.75	919	-0.20(-0.44%)
Mar 12, 2010	45.90	45.95	45.90	45.95	309	+0.43(+0.94%)
Mar 11, 2010	45.40	45.52	45.40	45.52	1,634	+1.27(+2.87%)
Mar 09, 2010	44.25	44.25	44.25	44.25	0	-0.80(-1.78%)
Mar 08, 2010	45.00	45.18	44.80	45.05	37,214	+1.05(+2.39%)
Mar 05, 2010	43.17	44.00	43.17	44.00	1,246	+1.17(+2.73%)
Mar 04, 2010	42.83	42.83	42.83	42.83	726	+0.47(+1.11%)
Mar 03, 2010	42.55	42.55	42.36	42.36	562	-0.44(-1.03%)
Mar 02, 2010	42.88	43.20	42.80	42.80	821	-0.20(-0.47%)
Mar 01, 2010	42.59	43.00	42.59	43.00	538	+0.30(+0.70%)
Feb 26, 2010	42.15	42.70	42.15	42.70	631	+1.32(+3.19%)
Feb 25, 2010	41.15	41.38	41.05	41.38	480	-0.48(-1.15%)
Feb 24, 2010	41.79	41.86	41.79	41.86	400	+0.39(+0.94%)
Feb 23, 2010	42.29	42.29	41.35	41.47	3,450	-1.59(-3.69%)
Feb 22, 2010	43.05	43.06	43.05	43.06	400	+0.18(+0.42%)
Feb 19, 2010	42.62	42.88	42.41	42.88	400	-0.42(-0.97%)
Feb 18, 2010	43.00	43.47	42.92	43.30	1,853	+1.30(+3.10%)
Feb 17, 2010	42.53	42.53	42.00	42.00	5,455	+0.05(+0.12%)
Feb 16, 2010	41.04	41.95	41.04	41.95	1,678	+1.21(+2.97%)
Feb 12, 2010		40.74	40.74	40.74	0	-1.56(-3.69%)
Feb 11, 2010	41.77	42.31	41.65	42.30	5,709	+1.23(+2.99%)
Feb 10, 2010	41.10	41.30	40.60	41.07	4,262	-0.53(-1.27%)
Feb 09, 2010	41.55	42.40	41.55	41.60	4,060	+0.90(+2.21%)
Feb 08, 2010	40.66	40.95	40.55	40.70	4,110	-0.44(-1.07%)
Feb 05, 2010	42.02	42.02	40.05	41.14	74,769	+0.34(+0.83%)
Feb 04, 2010	42.15	42.23	40.80	40.80	67,356	-2.20(-5.12%)
Feb 03, 2010	43.11	43.90	42.55	43.00	148,309	-6.79(-13.64%)
Feb 02, 2010	49.35	50.00	48.80	49.79	63,953	+0.68(+1.38%)
Feb 01, 2010	48.89	49.11	48.62	49.11	91,694	+2.25(+4.80%)
Jan 29, 2010	47.55	47.62	46.85	46.86	2,680	-0.39(-0.83%)
Jan 28, 2010	47.47	47.52	47.05	47.25	2,508	-1.14(-2.36%)
Jan 27, 2010	47.80	48.45	47.60	48.39	11,480	+1.65(+3.53%)
Jan 26, 2010	46.95	47.52	46.72	46.74	6,932	-1.44(-2.99%)
Jan 25, 2010	48.58	48.58	48.07	48.18	3,355	+0.91(+1.93%)
Jan 22, 2010	47.93	48.50	47.25	47.27	2,114	-0.44(-0.92%)
Jan 21, 2010	49.45	49.45	47.40	47.71	3,223	-2.09(-4.20%)
Jan 20, 2010	50.25	50.25	49.34	49.80	13,640	-2.49(-4.76%)
Jan 19, 2010	51.15	52.30	51.15	52.29	3,915	+0.89(+1.73%)
Jan 15, 2010		51.40	51.40	51.40	0	-1.10(-2.10%)
Jan 14, 2010	52.15	52.50	52.15	52.50	46,271	+0.85(+1.65%)
Jan 13, 2010	51.14	51.70	50.94	51.65	69,591	+1.55(+3.09%)
Jan 12, 2010	50.49	50.65	50.10	50.10	41,359	-1.00(-1.96%)
Jan 11, 2010	51.06	51.22	50.97	51.10	84,809	+0.70(+1.39%)
Jan 08, 2010	50.05	50.40	50.00	50.40	21,070	+0.50(+1.00%)
Jan 07, 2010	49.95	50.25	49.90	49.90	3,249	+0.85(+1.73%)
Jan 06, 2010	48.88	49.20	48.88	49.05	3,769	-0.05(-0.10%)
Jan 05, 2010	49.00	49.20	48.65	49.10	3,361	+1.40(+2.94%)
Jan 04, 2010	47.68	47.88	47.68	47.70	1,592	+0.95(+2.03%)
Dec 31, 2009		46.75	46.75	46.75	0	-0.05(-0.11%)
Dec 30, 2009	46.67	46.80	46.50	46.80	924	-0.45(-0.95%)
Dec 29, 2009	47.50	47.50	47.25	47.25	3,966	+0.00(+0.00%)
Dec 28, 2009	47.45	47.61	47.24	47.25	17,054	+0.15(+0.32%)
Dec 24, 2009	46.85	47.15	46.85	47.10	1,986	-0.05(-0.11%)
Dec 23, 2009	47.16	47.25	46.83	47.15	4,282	+0.10(+0.21%)
Dec 22, 2009	46.96	47.05	46.61	47.05	1,814	+0.25(+0.53%)
Dec 21, 2009	46.93	47.08	46.75	46.80	2,714	+0.40(+0.86%)
Dec 18, 2009	46.70	46.70	45.75	46.40	6,877	-0.30(-0.64%)
Dec 17, 2009	47.30	47.30	46.50	46.70	1,413	-0.35(-0.74%)
Dec 16, 2009	47.30	47.59	47.05	47.05	1,237	+0.45(+0.97%)
Dec 15, 2009	46.67	46.85	46.55	46.60	2,416	-0.70(-1.48%)
Dec 14, 2009	47.33	47.55	47.30	47.30	2,801	-0.45(-0.94%)
Dec 11, 2009	48.10	48.10	47.52	47.75	4,563	+0.15(+0.32%)
Dec 10, 2009	47.32	47.70	47.25	47.60	3,815	-0.35(-0.73%)
Dec 09, 2009	47.51	47.95	47.15	47.95	5,077	-0.25(-0.52%)
Dec 08, 2009	48.07	48.45	47.95	48.20	1,865	-1.30(-2.63%)
Dec 07, 2009	49.89	49.89	49.50	49.50	752	+0.58(+1.19%)
Dec 04, 2009	49.55	49.67	48.92	48.92	1,754	-0.09(-0.18%)
Dec 03, 2009	49.96	49.96	49.01	49.01	1,855	-0.94(-1.88%)
Dec 02, 2009	49.53	49.95	49.50	49.95	1,212	+0.20(+0.40%)
Dec 01, 2009	49.70	49.95	49.21	49.75	2,836	+0.81(+1.66%)
Nov 30, 2009	49.17	49.17	48.85	48.94	11,543	-0.63(-1.27%)
Nov 27, 2009	49.37	49.85	49.37	49.57	2,960	-2.25(-4.34%)
Nov 25, 2009	51.41	52.00	51.41	51.82	2,362	-0.15(-0.29%)
Nov 24, 2009	51.92	51.97	51.35	51.97	3,973	-1.17(-2.20%)
Nov 23, 2009	53.22	53.34	52.78	53.14	2,161	+2.44(+4.81%)
Nov 20, 2009	50.90	50.91	50.49	50.70	2,306	+0.00(+0.00%)
Nov 19, 2009	51.44	51.55	50.60	50.70	2,879	-1.95(-3.70%)
Nov 18, 2009	53.48	53.65	52.55	52.65	4,291	+0.30(+0.57%)
Nov 17, 2009	52.52	52.75	52.00	52.35	3,265	-1.70(-3.15%)
Nov 16, 2009	53.69	54.28	53.69	54.05	93,252	+1.65(+3.15%)
Nov 13, 2009	52.27	52.85	52.26	52.40	24,135	+0.27(+0.52%)
Nov 12, 2009	52.71	52.80	52.13	52.13	2,130	-0.92(-1.73%)
Nov 11, 2009	53.43	53.47	52.95	53.05	3,109	+0.35(+0.66%)
Nov 10, 2009	52.79	52.90	52.24	52.70	6,445	-0.30(-0.57%)
Nov 09, 2009	52.55	53.10	52.33	53.00	5,687	+2.05(+4.02%)
Nov 06, 2009	50.66	51.00	50.05	50.95	3,365	-0.02(-0.04%)
Nov 05, 2009	50.75	51.20	50.75	50.97	4,096	+2.20(+4.51%)
Nov 04, 2009	48.76	49.38	48.75	48.77	3,785	+2.13(+4.57%)
Nov 03, 2009	45.90	46.64	45.90	46.64	2,224	-0.88(-1.85%)
Nov 02, 2009	48.35	48.60	47.32	47.52	6,010	+0.17(+0.36%)
Oct 30, 2009	49.15	49.15	47.30	47.35	14,472	-1.95(-3.96%)
Oct 29, 2009	48.97	49.30	48.81	49.30	2,993	+2.65(+5.68%)
Oct 28, 2009	47.68	47.68	46.61	46.65	10,753	-3.65(-7.26%)
Oct 27, 2009	50.80	50.80	49.01	50.30	9,861	-1.05(-2.04%)
Oct 26, 2009	52.93	53.27	51.00	51.35	7,420	+3.05(+6.31%)
Oct 23, 2009	48.65	48.65	48.30	48.30	1,727	-0.30(-0.62%)
Oct 22, 2009	47.83	48.60	47.70	48.60	9,115	+0.78(+1.63%)
Oct 21, 2009	48.85	48.85	47.82	47.82	741	-0.83(-1.71%)
Oct 20, 2009	48.45	48.65	48.45	48.65	2,060	-1.45(-2.89%)
Oct 19, 2009	49.15	50.20	49.15	50.10	2,491	+0.80(+1.62%)
Oct 16, 2009	49.53	49.53	48.98	49.30	2,779	+0.29(+0.59%)
Oct 15, 2009	49.10	49.20	48.80	49.01	2,532	-0.34(-0.69%)
Oct 14, 2009	49.43	49.43	49.10	49.35	2,934	+1.85(+3.89%)
Oct 13, 2009	47.60	47.60	46.86	47.50	3,912	-0.50(-1.04%)
Oct 12, 2009	48.15	48.40	48.00	48.00	2,871	+1.30(+2.78%)
Oct 09, 2009	46.34	46.70	46.28	46.70	9,479	+0.69(+1.50%)
Oct 08, 2009	45.63	46.34	45.50	46.01	8,501	+1.26(+2.82%)
Oct 07, 2009	44.78	44.85	44.56	44.75	3,764	-0.78(-1.71%)
Oct 06, 2009	44.65	45.87	44.65	45.53	3,428	+1.28(+2.89%)
Oct 05, 2009	43.21	44.25	43.21	44.25	2,111	+0.98(+2.26%)
Oct 02, 2009	42.45	43.38	42.45	43.27	2,407	-0.74(-1.68%)
Oct 01, 2009	45.25	45.25	44.01	44.01	3,477	-1.74(-3.80%)
Sep 30, 2009	46.55	46.55	45.53	45.75	11,527	-0.50(-1.08%)
Sep 29, 2009	46.55	46.76	45.95	46.25	8,508	-0.87(-1.85%)
Sep 28, 2009	45.97	47.70	45.97	47.12	8,415	+1.03(+2.23%)
Sep 25, 2009	46.54	46.54	46.00	46.09	2,322	-1.01(-2.14%)
Sep 24, 2009	48.08	48.30	46.61	47.10	7,545	-1.00(-2.08%)
Sep 23, 2009	48.85	48.92	48.10	48.10	8,943	-1.80(-3.61%)
Sep 22, 2009	49.25	49.94	49.24	49.90	18,326	+2.05(+4.28%)
Sep 21, 2009	47.17	47.90	47.17	47.85	9,003	+0.21(+0.44%)
Sep 18, 2009	47.79	47.79	47.26	47.64	10,242	+0.01(+0.02%)
Sep 17, 2009	46.88	48.03	46.88	47.63	2,147	+0.93(+1.99%)
Sep 16, 2009	46.25	46.75	46.04	46.70	2,202	+2.08(+4.66%)
Sep 15, 2009	44.30	44.70	44.30	44.62	611	+0.37(+0.84%)
Sep 14, 2009	43.15	44.25	43.15	44.25	1,432	-0.05(-0.11%)
Sep 11, 2009	44.25	44.45	43.93	44.30	4,553	-1.00(-2.21%)
Sep 10, 2009	44.41	45.55	44.41	45.30	3,056	+0.85(+1.91%)
Sep 09, 2009	44.61	44.61	44.41	44.45	833	+0.16(+0.36%)
Sep 08, 2009	44.00	44.30	44.00	44.29	1,725	+1.19(+2.76%)
Sep 04, 2009	41.58	43.28	41.58	43.10	3,939	+2.30(+5.64%)
Sep 03, 2009	40.70	40.80	40.54	40.80	7,768	+0.71(+1.77%)
Sep 02, 2009	39.57	40.30	39.57	40.09	8,998	+0.55(+1.39%)
Sep 01, 2009	40.90	41.21	39.54	39.54	7,169	-1.86(-4.49%)
Aug 31, 2009	41.54	41.60	41.24	41.40	5,618	-1.39(-3.25%)
Aug 28, 2009	43.36	43.36	42.79	42.79	3,542	+1.55(+3.76%)
Aug 27, 2009	40.68	41.24	39.90	41.24	9,024	+0.24(+0.59%)
Aug 26, 2009	40.20	41.05	39.86	41.00	9,310	-1.23(-2.91%)
Aug 25, 2009	42.69	42.69	42.18	42.23	4,198	-0.92(-2.13%)
Aug 24, 2009	42.90	43.68	42.90	43.15	4,727	-0.60(-1.37%)
Aug 21, 2009	43.00	43.95	43.00	43.75	4,853	+2.42(+5.86%)
Aug 20, 2009	40.00	41.50	40.00	41.33	3,713	+2.49(+6.41%)
Aug 19, 2009	37.88	38.84	37.88	38.84	5,278	+0.98(+2.59%)
Aug 18, 2009	37.21	37.86	37.21	37.86	789	+0.32(+0.85%)
Aug 17, 2009	37.64	37.71	37.54	37.54	1,142	-2.21(-5.56%)
Aug 14, 2009	40.08	40.19	39.55	39.75	1,277	-0.30(-0.75%)
Aug 13, 2009	40.43	40.59	40.05	40.05	2,928	+1.25(+3.22%)
Aug 12, 2009	38.07	38.80	38.00	38.80	7,592	+1.79(+4.84%)
Aug 11, 2009	37.10	37.20	36.77	37.01	4,969	-1.11(-2.91%)
Aug 10, 2009	38.50	38.50	38.12	38.12	1,515	-0.85(-2.18%)
Aug 07, 2009	39.30	39.30	38.95	38.97	5,400	+1.26(+3.34%)
Aug 06, 2009	38.05	38.11	37.65	37.71	1,294	-0.04(-0.11%)
Aug 05, 2009	37.45	37.75	37.45	37.75	1,911	+0.60(+1.62%)
Aug 04, 2009	37.30	37.30	36.98	37.15	1,038	-1.59(-4.10%)
Aug 03, 2009	37.98	38.85	37.90	38.74	3,040	+1.32(+3.53%)
Jul 31, 2009	37.10	37.44	37.10	37.42	1,246	+1.57(+4.38%)
Jul 30, 2009	35.57	36.20	35.57	35.85	9,355	+1.70(+4.98%)
Jul 29, 2009	34.70	34.70	33.98	34.15	2,984	-0.85(-2.43%)
Jul 28, 2009	34.82	35.12	34.65	35.00	11,591	-0.90(-2.51%)
Jul 27, 2009	35.70	35.90	35.15	35.90	10,626	+0.15(+0.42%)
Jul 24, 2009	35.51	35.95	35.29	35.75	5,734	+0.85(+2.44%)
Jul 23, 2009	34.75	35.00	34.74	34.90	5,367	+0.50(+1.45%)
Jul 22, 2009	34.55	34.55	34.40	34.40	2,182	+1.26(+3.80%)
Jul 21, 2009	33.15	33.29	32.80	33.14	4,322	-0.66(-1.95%)
Jul 20, 2009	33.75	33.90	33.65	33.80	9,913	+0.39(+1.17%)
Jul 17, 2009	32.60	33.50	32.60	33.41	9,401	+0.20(+0.60%)
Jul 16, 2009	30.31	33.21	30.31	33.21	5,015	+3.16(+10.52%)
Jul 15, 2009	29.36	30.15	29.36	30.05	3,909	+1.75(+6.18%)
Jul 14, 2009	28.30	28.30	28.00	28.30	1,072	+0.00(+0.00%)
Jul 13, 2009	27.55	28.30	27.55	28.30	5,605	+0.30(+1.07%)
Jul 10, 2009	27.63	28.00	27.63	28.00	13,090	-0.30(-1.06%)
Jul 09, 2009	27.75	28.30	27.51	28.30	72,639	+1.10(+4.04%)
Jul 08, 2009	26.94	27.20	26.94	27.20	22,133	+0.02(+0.07%)
Jul 07, 2009	27.59	27.59	26.90	27.18	85,226	-0.29(-1.06%)
Jul 06, 2009	27.04	27.47	26.92	27.47	44,077	-0.53(-1.89%)
Jul 02, 2009	27.95	28.20	27.70	28.00	79,427	-1.45(-4.92%)
Jul 01, 2009	29.19	29.65	28.92	29.45	101,437	+1.10(+3.88%)
Jun 30, 2009	28.13	28.35	27.70	28.35	41,994	-0.14(-0.49%)
Jun 29, 2009	28.17	28.49	27.89	28.49	75,618	+1.38(+5.09%)
Jun 26, 2009	27.23	27.23	26.90	27.11	94,122	+0.58(+2.19%)
Jun 25, 2009	25.64	26.53	25.64	26.53	22,802	+1.07(+4.20%)
Jun 24, 2009	25.99	26.06	25.33	25.46	11,144	+0.66(+2.66%)
Jun 23, 2009	24.82	24.87	24.51	24.80	12,191	+1.27(+5.40%)
Jun 22, 2009	23.84	23.84	23.45	23.53	6,211	-1.86(-7.33%)
Jun 19, 2009	25.45	25.87	25.30	25.39	4,669	-0.06(-0.24%)
Jun 18, 2009	25.41	25.74	25.40	25.45	2,093	-0.05(-0.20%)
Jun 17, 2009	25.05	25.50	24.86	25.50	740	-0.59(-2.26%)
Jun 16, 2009	25.95	26.09	25.95	26.09	643	-0.33(-1.25%)
Jun 15, 2009	26.70	26.70	26.29	26.42	4,466	-2.18(-7.62%)
Jun 12, 2009	28.20	28.60	28.20	28.60	227,582	+0.15(+0.53%)
Jun 11, 2009	27.63	28.48	27.63	28.45	74,702	+1.53(+5.68%)
Jun 10, 2009	27.04	27.19	26.51	26.92	120,797	-0.06(-0.22%)
Jun 09, 2009	26.52	26.98	26.52	26.98	91,651	+1.28(+4.98%)
Jun 08, 2009	25.39	25.70	25.29	25.70	45,146	-0.17(-0.66%)
Jun 05, 2009	26.10	26.12	25.75	25.87	107,622	-0.08(-0.31%)
Jun 04, 2009	25.48	26.01	25.48	25.95	84,074	+1.05(+4.22%)
Jun 03, 2009	25.25	25.54	24.85	24.90	83,878	-1.36(-5.18%)
Jun 02, 2009	25.97	26.36	25.97	26.26	25,321	-0.85(-3.14%)
Jun 01, 2009	26.30	27.25	26.30	27.11	9,182	+1.81(+7.15%)
May 29, 2009	25.21	25.30	24.98	25.30	3,469	-0.42(-1.63%)
May 28, 2009	25.64	25.72	25.18	25.72	861	+0.51(+2.02%)
May 27, 2009	25.27	25.41	25.21	25.21	3,369	-0.29(-1.14%)
May 26, 2009	25.32	25.50	25.32	25.50	2,807	-0.44(-1.70%)
May 22, 2009	25.80	25.94	25.80	25.94	472	-0.16(-0.61%)
May 21, 2009	25.56	26.10	25.56	26.10	2,650	-0.35(-1.32%)
May 20, 2009	26.70	26.70	26.42	26.45	600	+0.46(+1.77%)
May 19, 2009	26.24	26.24	25.99	25.99	3,729	+2.82(+12.17%)
May 15, 2009		23.17	23.17	23.17	0	+0.62(+2.75%)
May 13, 2009		22.55	22.55	22.55	0	-1.73(-7.13%)
May 12, 2009	24.12	24.36	23.97	24.28	19,284	-0.36(-1.46%)
May 11, 2009	24.64	24.64	24.64	24.64	500	-1.86(-7.02%)
May 08, 2009	26.28	26.51	26.28	26.50	3,956	+1.26(+4.99%)
May 07, 2009	26.38	26.38	25.12	25.24	5,700	-1.09(-4.14%)
May 06, 2009	25.88	26.38	25.88	26.33	25,175	+1.61(+6.51%)
May 05, 2009	25.20	25.24	24.60	24.72	7,976	-0.26(-1.04%)
May 04, 2009	24.93	25.21	24.93	24.98	65,875	+2.12(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.