Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		57.75	57.75	57.75	242	+0.30(+0.52%)
Apr 28, 2016	57.75	58.00	57.45	57.45	6,523	+4.80(+9.12%)
Apr 27, 2016	52.65	52.65	52.65	52.65	407	-0.33(-0.62%)
Apr 26, 2016	52.50	53.07	52.27	52.98	3,379	-0.84(-1.56%)
Apr 25, 2016	53.82	53.82	53.82	53.82	508	+0.24(+0.45%)
Apr 22, 2016	53.53	53.58	53.53	53.58	1,534	-0.13(-0.24%)
Apr 21, 2016	53.71	53.71	53.71	53.71	493	-0.24(-0.45%)
Apr 20, 2016	53.95	53.95	53.95	53.95	345	-0.45(-0.83%)
Apr 19, 2016	53.71	54.65	53.71	54.41	2,536	+1.19(+2.23%)
Apr 18, 2016	53.13	53.26	53.13	53.22	12,906	+0.68(+1.29%)
Apr 15, 2016	52.38	52.54	52.38	52.54	1,451	-0.21(-0.40%)
Apr 14, 2016	52.61	52.91	52.47	52.75	3,003	+0.13(+0.26%)
Apr 13, 2016	52.60	52.62	52.60	52.62	496	+0.32(+0.60%)
Apr 12, 2016	51.58	52.30	51.58	52.30	3,086	+0.62(+1.20%)
Apr 11, 2016	51.48	51.69	51.24	51.68	3,181	+0.11(+0.21%)
Apr 08, 2016	51.15	51.57	51.15	51.57	1,144	+1.35(+2.70%)
Apr 07, 2016	50.29	50.43	50.22	50.22	4,854	-0.54(-1.07%)
Apr 06, 2016	50.53	50.76	50.53	50.76	1,724	-1.05(-2.03%)
Apr 05, 2016	52.16	52.61	51.81	51.81	7,071	-0.55(-1.05%)
Apr 04, 2016	53.30	53.30	52.36	52.36	1,634	-0.59(-1.11%)
Apr 01, 2016	52.54	52.95	52.39	52.95	5,295	+0.62(+1.18%)
Mar 31, 2016	52.65	52.74	52.34	52.34	9,989	-0.02(-0.03%)
Mar 30, 2016	51.71	52.35	51.70	52.35	2,730	+1.72(+3.40%)
Mar 29, 2016	50.31	51.04	50.31	50.63	2,427	+0.27(+0.54%)
Mar 28, 2016	50.07	50.50	50.07	50.36	3,206	+0.36(+0.72%)
Mar 24, 2016		50.00	50.00	50.00	0	-0.54(-1.07%)
Mar 23, 2016	51.09	51.09	50.54	50.54	2,329	-0.33(-0.65%)
Mar 22, 2016	50.90	51.02	50.73	50.87	4,886	+0.38(+0.75%)
Mar 21, 2016	50.91	50.91	50.42	50.49	6,368	-0.23(-0.45%)
Mar 18, 2016	51.08	51.21	50.50	50.72	1,518	-0.20(-0.39%)
Mar 17, 2016	50.00	50.92	49.88	50.92	5,775	+0.42(+0.83%)
Mar 16, 2016	49.85	50.50	49.67	50.50	1,621	+0.67(+1.34%)
Mar 15, 2016	49.65	49.94	49.65	49.83	2,239	-0.33(-0.66%)
Mar 14, 2016	49.80	50.16	49.66	50.16	5,597	+0.72(+1.46%)
Mar 11, 2016	49.09	49.74	49.09	49.44	2,915	+1.34(+2.79%)
Mar 10, 2016	48.12	48.12	47.93	48.10	3,366	+0.53(+1.11%)
Mar 09, 2016	48.00	48.00	47.57	47.57	1,342	-0.25(-0.52%)
Mar 08, 2016	48.05	48.07	47.82	47.82	1,716	-0.36(-0.75%)
Mar 07, 2016	47.30	48.18	47.30	48.18	18,564	-0.59(-1.21%)
Mar 04, 2016	48.23	48.86	48.23	48.77	19,417	+1.48(+3.13%)
Mar 03, 2016	47.35	47.41	47.28	47.29	2,268	+0.26(+0.55%)
Mar 02, 2016	46.40	47.03	46.20	47.03	3,598	-0.49(-1.03%)
Mar 01, 2016	46.91	47.57	46.91	47.52	121,347	+1.31(+2.83%)
Feb 29, 2016	46.72	47.33	46.21	46.21	132,784	-1.29(-2.72%)
Feb 26, 2016	47.51	47.51	47.42	47.50	1,437	+0.91(+1.95%)
Feb 25, 2016	46.44	46.59	46.44	46.59	4,937	+2.23(+5.03%)
Feb 24, 2016	44.37	44.38	44.26	44.36	1,563	-0.69(-1.53%)
Feb 23, 2016	45.26	45.26	45.05	45.05	1,748	-0.67(-1.47%)
Feb 22, 2016	45.80	45.80	45.55	45.72	4,224	-0.29(-0.63%)
Feb 19, 2016	45.81	46.01	45.79	46.01	1,652	+0.41(+0.90%)
Feb 18, 2016	46.35	46.35	45.34	45.60	2,925	+0.63(+1.40%)
Feb 17, 2016	44.55	44.97	44.28	44.97	4,817	+0.84(+1.92%)
Feb 16, 2016	43.71	44.12	43.71	44.12	3,190	+1.02(+2.38%)
Feb 12, 2016		43.10	43.10	43.10	0	+1.10(+2.62%)
Feb 11, 2016	41.88	42.06	41.75	42.00	3,925	-1.52(-3.49%)
Feb 10, 2016	43.32	43.86	43.32	43.52	1,274	-0.09(-0.21%)
Feb 09, 2016	42.95	43.61	42.95	43.61	5,193	+0.18(+0.41%)
Feb 08, 2016	43.60	43.67	43.35	43.43	2,977	-1.01(-2.27%)
Feb 05, 2016	44.78	44.78	44.44	44.44	2,991	+0.75(+1.72%)
Feb 04, 2016	42.70	43.73	42.69	43.69	4,526	+0.84(+1.97%)
Feb 03, 2016		42.92	42.30	42.84	4,507	+0.52(+1.24%)
Feb 02, 2016	43.07	43.07	42.32	42.32	7,076	-0.98(-2.26%)
Feb 01, 2016	43.29	43.45	43.14	43.30	6,264	-0.27(-0.61%)
Jan 29, 2016	43.66	43.68	43.11	43.56	14,311	-0.89(-2.00%)
Jan 28, 2016	44.90	44.90	44.00	44.45	10,649	+2.36(+5.62%)
Jan 27, 2016	42.20	42.64	41.72	42.09	2,057	-0.56(-1.31%)
Jan 26, 2016	42.20	42.75	41.99	42.65	10,725	+0.95(+2.28%)
Jan 25, 2016	41.93	42.09	41.53	41.70	6,463	-0.49(-1.17%)
Jan 22, 2016	41.92	42.21	41.72	42.20	9,288	-0.41(-0.97%)
Jan 21, 2016	42.05	42.75	42.05	42.61	5,600	+0.38(+0.91%)
Jan 20, 2016	42.15	42.23	41.45	42.23	14,869	-0.34(-0.81%)
Jan 19, 2016	42.39	42.88	42.31	42.57	9,214	+1.31(+3.19%)
Jan 15, 2016		41.26	41.26	41.26	0	-2.49(-5.70%)
Jan 14, 2016	43.88	44.20	43.62	43.75	12,867	-0.10(-0.24%)
Jan 13, 2016	44.87	44.87	43.85	43.85	8,597	-0.41(-0.93%)
Jan 12, 2016	44.43	44.44	43.58	44.27	13,884	-0.67(-1.49%)
Jan 11, 2016	45.19	45.22	44.60	44.93	5,174	-0.78(-1.70%)
Jan 08, 2016		46.37	45.70	45.71	3,231	-0.66(-1.42%)
Jan 07, 2016	45.98	46.50	45.98	46.37	2,839	+0.37(+0.80%)
Jan 06, 2016	45.85	46.08	45.75	46.00	5,082	-0.14(-0.30%)
Jan 05, 2016	46.28	46.28	46.03	46.14	6,663	-1.47(-3.09%)
Jan 04, 2016	47.86	47.86	47.18	47.61	8,810	-0.59(-1.22%)
Dec 31, 2015		48.20	48.20	48.20	0	-0.60(-1.24%)
Dec 30, 2015	48.74	48.98	48.64	48.80	3,065	-0.48(-0.98%)
Dec 29, 2015	49.21	49.29	49.01	49.29	5,189	+0.46(+0.94%)
Dec 28, 2015	48.57	48.90	48.22	48.83	2,763	+0.61(+1.27%)
Dec 24, 2015		48.22	48.22	48.22	0	-0.10(-0.21%)
Dec 23, 2015	47.88	48.39	47.84	48.32	9,488	+1.02(+2.16%)
Dec 22, 2015	47.30	47.40	46.96	47.30	8,968	+0.49(+1.05%)
Dec 21, 2015	47.12	47.15	46.74	46.81	9,052	+0.16(+0.35%)
Dec 18, 2015	47.22	47.51	46.36	46.65	4,810	-1.00(-2.11%)
Dec 17, 2015	48.34	48.34	47.61	47.65	3,946	-0.12(-0.25%)
Dec 16, 2015	47.50	47.85	46.94	47.77	9,424	+1.87(+4.07%)
Dec 15, 2015	45.95	46.13	45.80	45.90	20,884	-0.05(-0.11%)
Dec 14, 2015	46.09	46.33	45.71	45.95	32,176	+0.30(+0.66%)
Dec 11, 2015	45.83	46.02	45.65	45.65	8,024	-0.81(-1.74%)
Dec 10, 2015	47.07	47.07	46.46	46.46	2,669	-1.08(-2.27%)
Dec 09, 2015	47.77	48.17	47.15	47.54	8,000	-0.43(-0.90%)
Dec 08, 2015	47.92	48.10	47.59	47.97	6,060	-0.47(-0.96%)
Dec 07, 2015	48.71	48.97	48.24	48.44	26,670	-8.31(-14.65%)
Dec 04, 2015	55.74	56.88	55.74	56.75	4,439	+0.45(+0.80%)
Dec 03, 2015	57.74	57.74	56.30	56.30	3,431	-1.20(-2.09%)
Dec 02, 2015	57.00	57.53	57.00	57.50	4,024	-0.77(-1.32%)
Dec 01, 2015	58.16	58.27	57.98	58.27	5,525	-0.22(-0.38%)
Nov 30, 2015	58.84	59.22	58.49	58.49	5,747	+1.08(+1.88%)
Nov 27, 2015	57.30	57.41	57.30	57.41	2,323	-0.29(-0.50%)
Nov 25, 2015		57.70	57.70	57.70	0	+0.75(+1.32%)
Nov 24, 2015	56.69	57.14	56.69	56.95	2,371	-0.02(-0.04%)
Nov 23, 2015			56.97	56.97	4,552	-1.65(-2.81%)
Nov 20, 2015	59.27	60.85	58.27	58.62	5,280	+1.77(+3.12%)
Nov 19, 2015	56.75	56.84	56.75	56.84	1,952	+1.38(+2.49%)
Nov 18, 2015	55.18	55.46	54.93	55.46	1,138	+0.24(+0.43%)
Nov 17, 2015	55.58	55.58	54.85	55.22	4,128	+0.19(+0.35%)
Nov 16, 2015	54.83	55.15	54.83	55.03	1,956	-0.13(-0.24%)
Nov 13, 2015	55.40	55.40	55.04	55.16	1,171	-1.33(-2.35%)
Nov 12, 2015	56.28	56.49	56.28	56.49	605	-0.51(-0.89%)
Nov 11, 2015	56.86	57.12	56.82	57.00	1,983	+0.99(+1.77%)
Nov 10, 2015	55.86	56.01	55.64	56.01	2,959	+0.07(+0.13%)
Nov 09, 2015	55.94	55.94	55.94	55.94	1,240	+0.31(+0.57%)
Nov 06, 2015	55.41	55.70	55.21	55.62	6,516	+0.77(+1.39%)
Nov 05, 2015	56.80	56.83	54.35	54.86	35,518	-1.44(-2.56%)
Nov 04, 2015	56.27	56.30	56.04	56.30	5,562	+0.34(+0.61%)
Nov 03, 2015	56.05	56.07	55.76	55.96	326,953	-0.08(-0.14%)
Nov 02, 2015	55.75	56.15	55.47	56.04	259,232	+0.14(+0.25%)
Oct 30, 2015	59.30	59.30	55.75	55.90	16,502	-3.56(-5.99%)
Oct 29, 2015	59.31	59.46	59.31	59.46	975	-0.10(-0.17%)
Oct 28, 2015	59.80	60.68	59.56	59.56	2,059	+0.31(+0.52%)
Oct 27, 2015	59.44	59.44	59.22	59.25	2,122	-0.63(-1.06%)
Oct 26, 2015	59.79	59.97	59.68	59.88	5,601	-1.62(-2.63%)
Oct 23, 2015	61.13	61.74	61.06	61.50	81,381	+0.91(+1.50%)
Oct 22, 2015	60.11	60.72	60.00	60.59	2,411	+0.10(+0.17%)
Oct 21, 2015	61.80	61.80	59.49	60.49	7,670	-1.82(-2.92%)
Oct 20, 2015	62.37	62.54	62.31	62.31	2,017	+0.60(+0.97%)
Oct 19, 2015	61.60	61.83	61.39	61.71	2,741	+0.23(+0.37%)
Oct 16, 2015	61.01	61.48	61.01	61.48	4,298	+2.66(+4.52%)
Oct 15, 2015	59.03	59.36	58.82	58.82	4,145	-1.32(-2.19%)
Oct 14, 2015	57.73	60.14	57.73	60.14	3,583	+0.91(+1.54%)
Oct 13, 2015	59.20	59.23	59.08	59.23	2,335	-0.07(-0.12%)
Oct 12, 2015	58.52	59.30	58.40	59.30	1,558	-0.86(-1.43%)
Oct 09, 2015	60.16	60.16	60.16	60.16	933	+0.71(+1.19%)
Oct 08, 2015	58.89	59.45	58.88	59.45	8,137	+0.78(+1.33%)
Oct 07, 2015	58.29	58.67	58.18	58.67	1,426	-0.35(-0.59%)
Oct 06, 2015	58.83	59.15	58.71	59.02	3,007	+1.23(+2.13%)
Oct 05, 2015	57.00	57.85	57.00	57.79	3,955	+1.28(+2.27%)
Oct 02, 2015	56.17	56.51	56.07	56.51	5,406	+0.41(+0.73%)
Oct 01, 2015	56.00	56.10	55.67	56.10	1,393	-0.16(-0.28%)
Sep 30, 2015	56.00	56.41	55.83	56.26	4,603	+2.41(+4.47%)
Sep 29, 2015	53.55	53.98	53.55	53.85	5,168	+1.22(+2.32%)
Sep 28, 2015	53.59	53.59	52.28	52.63	2,886	-1.59(-2.93%)
Sep 25, 2015	54.30	54.74	54.22	54.22	2,034	+0.56(+1.04%)
Sep 24, 2015	53.46	54.27	53.46	53.66	4,189	-1.75(-3.16%)
Sep 23, 2015	56.00	56.00	55.41	55.41	1,581	-0.59(-1.05%)
Sep 22, 2015	56.08	56.08	55.75	56.00	3,373	-1.82(-3.15%)
Sep 21, 2015	57.87	57.88	57.58	57.82	1,782	-0.81(-1.38%)
Sep 18, 2015	58.81	59.43	58.63	58.63	7,826	-1.07(-1.78%)
Sep 17, 2015	59.02	59.88	58.95	59.70	1,705	+0.62(+1.05%)
Sep 16, 2015	58.40	59.08	58.40	59.08	3,061	+1.58(+2.75%)
Sep 15, 2015	57.35	57.50	57.01	57.50	3,886	-1.05(-1.80%)
Sep 14, 2015	58.21	58.56	58.18	58.55	3,128	-0.90(-1.51%)
Sep 11, 2015	59.43	59.45	59.12	59.45	2,149	+0.78(+1.33%)
Sep 10, 2015	57.77	58.86	57.77	58.67	2,752	+1.01(+1.75%)
Sep 09, 2015	59.13	59.13	57.66	57.66	3,465	-0.41(-0.70%)
Sep 08, 2015	57.46	58.14	57.35	58.06	4,828	+2.17(+3.89%)
Sep 04, 2015		55.89	55.89	55.89	0	-0.06(-0.11%)
Sep 03, 2015	56.09	56.24	55.95	55.95	2,477	+0.70(+1.27%)
Sep 02, 2015	55.29	55.35	55.00	55.25	17,688	+0.70(+1.28%)
Sep 01, 2015	54.95	54.95	54.55	54.55	2,237	-2.03(-3.58%)
Aug 31, 2015	56.26	56.76	56.26	56.58	2,292	-1.32(-2.29%)
Aug 28, 2015	57.45	57.90	56.99	57.90	5,554	+0.73(+1.28%)
Aug 27, 2015	56.93	57.50	56.93	57.17	2,445	+1.18(+2.11%)
Aug 26, 2015	57.12	57.12	55.99	55.99	2,033	+1.12(+2.04%)
Aug 25, 2015	56.13	56.33	54.85	54.87	5,686	+0.13(+0.24%)
Aug 24, 2015		55.52	54.80	54.74	2,912	-0.06(-0.11%)
Aug 21, 2015	55.34	55.44	54.80	54.80	2,433	-0.80(-1.44%)
Aug 20, 2015	56.10	56.10	55.58	55.60	1,131	-0.70(-1.24%)
Aug 19, 2015	56.13	56.32	56.13	56.30	3,307	+0.20(+0.35%)
Aug 18, 2015	56.10	56.31	55.87	56.10	11,495	+0.03(+0.06%)
Aug 17, 2015	55.68	56.08	55.68	56.07	15,811	-0.56(-0.99%)
Aug 14, 2015	56.27	56.63	56.27	56.63	871	+0.22(+0.39%)
Aug 13, 2015	55.95	56.74	55.95	56.41	1,801	+0.69(+1.24%)
Aug 12, 2015	55.30	55.78	55.30	55.72	3,034	-1.08(-1.90%)
Aug 11, 2015	56.59	56.91	56.57	56.80	3,498	-0.28(-0.49%)
Aug 10, 2015	57.20	57.21	56.96	57.08	5,693	+0.15(+0.26%)
Aug 07, 2015	56.94	56.94	56.74	56.93	1,539	-1.05(-1.81%)
Aug 06, 2015	58.48	58.48	57.89	57.98	1,554	-0.19(-0.33%)
Aug 05, 2015	58.00	58.17	58.00	58.17	3,904	-0.07(-0.13%)
Aug 04, 2015	58.44	58.44	58.24	58.24	1,816	-0.64(-1.09%)
Aug 03, 2015	59.12	59.28	58.88	58.88	2,637	+1.03(+1.79%)
Jul 31, 2015	57.87	58.46	57.50	57.85	2,944	-0.12(-0.20%)
Jul 29, 2015		57.97	57.97	57.97	294	+0.12(+0.20%)
Jul 28, 2015	57.47	57.85	57.21	57.85	7,426	-0.83(-1.41%)
Jul 27, 2015	59.05	59.05	58.42	58.68	3,788	-0.42(-0.71%)
Jul 24, 2015	58.83	59.28	58.83	59.10	1,969	-0.04(-0.07%)
Jul 23, 2015	59.14	59.14	59.14	59.14	1,242	-0.15(-0.25%)
Jul 22, 2015	59.05	59.29	58.97	59.29	934	-0.05(-0.08%)
Jul 21, 2015	59.56	59.75	59.34	59.34	4,242	-0.03(-0.05%)
Jul 20, 2015	59.06	59.52	58.64	59.37	2,565	+0.83(+1.42%)
Jul 17, 2015	57.92	58.75	57.92	58.54	2,929	-0.89(-1.50%)
Jul 16, 2015	59.54	59.54	58.99	59.43	3,155	+0.96(+1.64%)
Jul 15, 2015	58.51	58.68	58.45	58.47	3,117	-0.92(-1.55%)
Jul 14, 2015	59.08	59.47	59.08	59.39	1,975	+0.66(+1.12%)
Jul 13, 2015	59.05	59.07	58.73	58.73	6,534	+1.14(+1.98%)
Jul 10, 2015	57.59	57.59	57.59	57.59	777	+1.20(+2.13%)
Jul 09, 2015	56.48	56.60	56.30	56.39	5,330	+0.76(+1.37%)
Jul 08, 2015	56.04	56.04	55.63	55.63	2,526	-0.53(-0.94%)
Jul 07, 2015	55.12	56.16	54.83	56.16	7,009	+1.26(+2.30%)
Jul 06, 2015	55.19	55.66	54.81	54.90	15,849	-0.71(-1.28%)
Jul 02, 2015		55.61	55.61	55.61	0	-1.42(-2.49%)
Jul 01, 2015	63.06	63.06	57.03	57.03	40,686	-5.84(-9.29%)
Jun 30, 2015	63.00	63.00	62.24	62.87	5,568	-0.13(-0.21%)
Jun 29, 2015	62.90	63.04	62.68	63.00	3,725	-1.47(-2.29%)
Jun 26, 2015	64.75	64.75	64.19	64.47	3,562	+0.87(+1.38%)
Jun 25, 2015	63.70	63.90	63.60	63.60	3,356	-0.58(-0.90%)
Jun 24, 2015	65.17	65.21	64.18	64.18	17,666	-1.84(-2.79%)
Jun 23, 2015	66.26	67.06	65.96	66.02	62,639	-1.01(-1.51%)
Jun 22, 2015	67.00	67.42	67.00	67.03	22,206	+2.80(+4.36%)
Jun 19, 2015	64.39	64.61	64.23	64.23	1,060	-0.36(-0.56%)
Jun 18, 2015	64.13	65.24	64.10	64.59	34,391	+0.11(+0.17%)
Jun 17, 2015	64.11	64.57	64.04	64.48	27,730	+0.03(+0.05%)
Jun 16, 2015	64.19	64.50	64.02	64.45	1,410	+1.16(+1.83%)
Jun 15, 2015	63.36	63.36	62.93	63.29	3,436	-0.72(-1.12%)
Jun 12, 2015	63.41	64.11	63.41	64.01	4,154	+0.31(+0.49%)
Jun 11, 2015	63.86	63.86	63.67	63.70	8,137	+1.20(+1.92%)
Jun 10, 2015	62.16	62.69	62.16	62.50	865	+1.42(+2.32%)
Jun 09, 2015	60.97	61.17	60.95	61.08	1,529	+0.27(+0.44%)
Jun 08, 2015	61.02	61.19	60.81	60.81	1,641	+0.15(+0.25%)
Jun 05, 2015	60.20	60.66	60.20	60.66	2,205	-1.47(-2.37%)
Jun 04, 2015	62.00	62.27	61.80	62.13	2,362	+0.43(+0.70%)
Jun 03, 2015	62.50	62.88	61.65	61.70	4,815	-0.07(-0.11%)
Jun 02, 2015	61.37	61.89	61.21	61.77	5,771	+1.21(+2.00%)
Jun 01, 2015	61.64	61.78	60.56	60.56	8,418	-0.58(-0.94%)
May 29, 2015	61.38	61.39	60.88	61.13	5,511	-0.52(-0.85%)
May 28, 2015	61.54	61.66	61.54	61.66	1,066	-0.29(-0.47%)
May 27, 2015	61.88	61.95	61.88	61.95	818	+0.24(+0.39%)
May 26, 2015	62.54	62.61	61.45	61.71	2,140	-1.50(-2.37%)
May 22, 2015		63.21	63.21	63.21	0	-0.71(-1.10%)
May 21, 2015	63.98	64.06	63.79	63.92	6,396	+0.71(+1.12%)
May 20, 2015	62.52	63.25	62.38	63.21	131,658	+0.81(+1.30%)
May 19, 2015	61.90	62.43	61.32	62.40	8,347	-0.64(-1.02%)
May 18, 2015	62.63	63.04	62.63	63.04	2,288	-0.37(-0.58%)
May 15, 2015	61.90	63.55	61.90	63.41	2,249	+1.80(+2.91%)
May 14, 2015	61.58	61.61	61.57	61.61	894	+0.19(+0.31%)
May 13, 2015	61.44	61.55	61.21	61.42	1,773	+2.15(+3.62%)
May 12, 2015	59.40	59.56	59.20	59.27	1,741	-1.73(-2.83%)
May 11, 2015	60.95	61.30	60.95	61.00	52,919	-0.34(-0.55%)
May 08, 2015	60.66	61.52	60.66	61.34	64,033	+1.83(+3.08%)
May 07, 2015	59.66	59.78	59.51	59.51	1,019	+0.47(+0.80%)
May 06, 2015	58.99	59.30	58.99	59.04	1,162	-0.48(-0.81%)
May 05, 2015	60.00	60.00	59.34	59.52	2,203	-1.48(-2.43%)
May 04, 2015	61.19	61.19	60.86	61.00	5,087	+1.31(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.