Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.73	49.62	48.73	49.23	1,966	-0.38(-0.78%)
Apr 29, 2019	50.01	50.01	49.62	49.62	710	-2.15(-4.15%)
Apr 26, 2019	51.62	52.04	51.62	51.77	2,300	-0.88(-1.67%)
Apr 25, 2019	52.12	52.65	52.09	52.65	4,324	+0.13(+0.24%)
Apr 24, 2019	52.50	52.52	52.42	52.52	932	+0.10(+0.20%)
Apr 23, 2019	52.28	52.42	52.14	52.42	1,519	+1.39(+2.72%)
Apr 22, 2019	51.03	51.03	51.03	51.03	437	-0.70(-1.36%)
Apr 18, 2019	51.99	52.04	51.73	51.73	1,200	-0.37(-0.70%)
Apr 17, 2019	52.67	52.68	52.10	52.10	7,265	+0.74(+1.44%)
Apr 16, 2019	51.58	51.58	51.36	51.36	886	+0.38(+0.76%)
Apr 15, 2019		50.98	50.98	50.98	176	+0.00(+0.00%)
Apr 12, 2019	50.84	51.13	50.84	50.98	2,200	+0.32(+0.62%)
Apr 11, 2019	50.69	50.90	50.66	50.66	742	-1.44(-2.76%)
Apr 10, 2019	51.47	52.13	51.47	52.10	2,365	+0.60(+1.17%)
Apr 09, 2019	51.47	51.56	51.37	51.50	3,399	-0.47(-0.90%)
Apr 08, 2019	51.64	52.01	51.64	51.97	2,539	+0.31(+0.60%)
Apr 05, 2019	51.66	51.66	51.66	51.66	400	-0.61(-1.16%)
Apr 04, 2019		52.27	52.27	52.27	387	+0.00(+0.00%)
Apr 03, 2019	52.28	52.28	52.16	52.27	6,045	-0.02(-0.03%)
Apr 02, 2019	51.66	52.28	51.66	52.28	4,564	-0.01(-0.02%)
Apr 01, 2019	51.71	52.29	51.71	52.29	1,195	+0.71(+1.38%)
Mar 29, 2019	51.46	51.58	51.39	51.58	2,500	+0.65(+1.28%)
Mar 28, 2019	50.67	51.01	50.64	50.93	1,074	+0.96(+1.92%)
Mar 27, 2019	50.42	50.42	49.53	49.97	2,411	-1.98(-3.81%)
Mar 26, 2019	52.07	52.07	51.82	51.95	2,079	-0.38(-0.74%)
Mar 25, 2019	52.18	52.56	52.13	52.34	2,642	+0.26(+0.49%)
Mar 22, 2019	51.64	52.08	51.59	52.08	700	-0.99(-1.87%)
Mar 21, 2019	52.85	53.07	52.85	53.07	1,250	+0.37(+0.71%)
Mar 20, 2019	52.67	52.70	52.67	52.70	3,315	+0.24(+0.46%)
Mar 19, 2019	52.65	52.65	52.45	52.45	1,790	+0.35(+0.68%)
Mar 18, 2019	51.74	52.13	51.74	52.10	1,319	-0.18(-0.34%)
Mar 15, 2019	52.54	52.54	51.98	52.28	2,900	-0.12(-0.23%)
Mar 14, 2019	52.40	52.40	52.40	52.40	837	+0.14(+0.27%)
Mar 13, 2019	51.78	52.26	51.78	52.26	1,787	+0.51(+0.99%)
Mar 12, 2019	51.61	51.88	51.51	51.75	2,513	+0.34(+0.67%)
Mar 11, 2019	51.06	51.41	51.06	51.41	1,723	+1.13(+2.26%)
Mar 08, 2019	49.75	50.55	49.75	50.27	5,300	-0.40(-0.80%)
Mar 07, 2019	50.91	50.91	50.67	50.67	1,896	-1.75(-3.34%)
Mar 06, 2019	52.41	52.62	52.33	52.42	5,539	-1.32(-2.45%)
Mar 05, 2019	53.08	53.74	53.08	53.74	1,259	+1.31(+2.50%)
Mar 04, 2019	52.74	52.74	52.43	52.43	1,099	-0.11(-0.21%)
Mar 01, 2019	52.70	52.74	52.50	52.54	2,100	+0.25(+0.48%)
Feb 28, 2019	52.33	52.33	52.02	52.29	2,206	+0.12(+0.23%)
Feb 27, 2019	52.48	52.48	52.08	52.17	5,860	+0.13(+0.25%)
Feb 26, 2019	52.00	52.04	52.00	52.04	806	+0.26(+0.50%)
Feb 25, 2019	51.84	51.84	51.78	51.78	1,903	-0.11(-0.21%)
Feb 22, 2019	51.88	51.89	51.88	51.89	500	+0.21(+0.40%)
Feb 21, 2019	51.85	51.87	51.68	51.68	2,541	-0.52(-1.01%)
Feb 20, 2019	52.05	52.34	52.05	52.20	6,567	+0.56(+1.08%)
Feb 19, 2019	51.68	51.68	51.65	51.65	970	+0.41(+0.80%)
Feb 15, 2019	51.41	51.41	51.23	51.23	800	+0.57(+1.13%)
Feb 14, 2019	50.55	50.71	50.55	50.66	1,960	-0.65(-1.27%)
Feb 13, 2019	51.59	51.59	51.20	51.31	16,979	+0.64(+1.25%)
Feb 12, 2019	50.68	50.72	50.48	50.67	1,932	+0.48(+0.97%)
Feb 11, 2019	50.80	50.80	50.19	50.19	1,472	-0.46(-0.91%)
Feb 08, 2019	50.46	50.65	50.39	50.65	2,500	+0.42(+0.84%)
Feb 07, 2019	50.31	50.42	50.10	50.23	8,985	-0.50(-0.99%)
Feb 06, 2019	50.66	50.97	50.66	50.73	2,679	-0.87(-1.69%)
Feb 05, 2019	51.65	51.66	51.57	51.60	1,740	-1.04(-1.98%)
Feb 04, 2019	52.35	52.87	52.35	52.64	3,218	+0.58(+1.11%)
Feb 01, 2019	52.98	52.98	52.06	52.06	7,800	+4.62(+9.73%)
Jan 31, 2019	47.43	47.57	47.43	47.45	3,990	-0.21(-0.45%)
Jan 30, 2019	47.51	47.70	47.51	47.66	4,790	+0.76(+1.61%)
Jan 29, 2019	46.50	46.94	46.50	46.90	1,250	+0.46(+1.00%)
Jan 28, 2019	45.82	46.44	45.82	46.44	2,130	+0.18(+0.38%)
Jan 25, 2019	46.33	46.37	46.24	46.26	1,400	+0.38(+0.84%)
Jan 24, 2019	45.61	45.88	45.45	45.88	2,657	-0.29(-0.63%)
Jan 23, 2019	46.14	46.20	45.96	46.17	1,682	+0.42(+0.92%)
Jan 22, 2019	46.05	46.19	45.73	45.75	3,576	-0.47(-1.02%)
Jan 18, 2019	45.99	46.30	45.99	46.22	3,700	+0.98(+2.17%)
Jan 17, 2019	44.87	45.24	44.82	45.24	16,031	+0.18(+0.40%)
Jan 16, 2019	45.18	45.18	45.04	45.06	13,684	+0.39(+0.88%)
Jan 15, 2019	45.02	45.02	44.43	44.67	29,680	-0.63(-1.39%)
Jan 14, 2019	45.35	45.35	45.30	45.30	6,392	-0.40(-0.88%)
Jan 11, 2019	45.83	45.88	45.65	45.70	2,600	+0.18(+0.38%)
Jan 10, 2019	45.46	45.63	45.46	45.52	1,184	+0.08(+0.18%)
Jan 09, 2019	45.24	45.44	45.00	45.44	3,545	+1.53(+3.49%)
Jan 08, 2019	43.94	43.94	43.70	43.91	6,768	+1.08(+2.53%)
Jan 07, 2019	42.46	43.04	42.46	42.83	4,229	+0.78(+1.84%)
Jan 04, 2019	41.19	42.20	41.19	42.05	3,000	+1.39(+3.43%)
Jan 03, 2019	40.70	40.73	40.45	40.66	8,632	-1.13(-2.70%)
Jan 02, 2019	41.44	41.91	41.44	41.78	6,627	-0.59(-1.38%)
Dec 31, 2018	42.10	42.66	41.71	42.37	22,400	+0.63(+1.51%)
Dec 28, 2018	41.82	42.01	41.46	41.74	13,400	+0.52(+1.26%)
Dec 27, 2018	40.90	41.28	40.40	41.22	28,437	+0.32(+0.77%)
Dec 26, 2018	40.30	41.06	40.00	40.91	10,171	+0.86(+2.13%)
Dec 24, 2018	40.91	41.22	40.05	40.05	5,900	-0.59(-1.44%)
Dec 21, 2018	41.43	41.70	40.63	40.63	7,300	-1.48(-3.53%)
Dec 20, 2018	42.53	42.53	41.98	42.12	9,005	+0.60(+1.46%)
Dec 19, 2018	42.72	42.78	41.17	41.52	8,100	-0.69(-1.63%)
Dec 18, 2018	42.28	42.55	41.92	42.20	20,623	+0.81(+1.97%)
Dec 17, 2018	41.72	42.15	41.31	41.39	10,940	-1.64(-3.81%)
Dec 14, 2018	43.63	43.63	43.03	43.03	7,700	-0.66(-1.50%)
Dec 13, 2018	44.10	44.10	43.56	43.69	5,649	-0.62(-1.40%)
Dec 12, 2018	44.07	44.49	44.07	44.30	12,488	+1.10(+2.55%)
Dec 11, 2018	43.54	43.54	42.89	43.20	14,585	+0.55(+1.28%)
Dec 10, 2018	42.56	42.78	42.00	42.66	14,285	-0.38(-0.87%)
Dec 07, 2018	43.75	43.75	42.97	43.03	3,600	-0.90(-2.04%)
Dec 06, 2018	43.02	43.98	42.62	43.93	8,303	-1.45(-3.21%)
Dec 04, 2018	46.30	46.59	45.38	45.38	6,700	-1.22(-2.62%)
Dec 03, 2018	46.76	46.76	46.31	46.60	5,472	+0.89(+1.96%)
Nov 30, 2018	45.81	45.81	45.42	45.71	2,500	+0.14(+0.31%)
Nov 29, 2018	45.34	45.67	45.33	45.57	5,365	-0.77(-1.65%)
Nov 28, 2018	45.28	46.44	45.28	46.34	4,697	+1.44(+3.20%)
Nov 27, 2018	44.86	45.02	44.61	44.90	7,257	+0.52(+1.18%)
Nov 26, 2018	44.15	44.46	44.08	44.38	4,422	+0.81(+1.87%)
Nov 23, 2018	43.49	43.56	43.44	43.56	1,200	+0.54(+1.26%)
Nov 21, 2018		43.02	43.02	43.02	0	+1.59(+3.83%)
Nov 20, 2018	41.94	41.94	41.31	41.44	14,974	-0.48(-1.16%)
Nov 19, 2018	42.37	42.37	41.92	41.92	9,036	-0.21(-0.50%)
Nov 16, 2018	41.85	42.18	41.85	42.13	3,500	+0.48(+1.14%)
Nov 15, 2018	41.03	41.74	41.03	41.66	10,207	+0.04(+0.08%)
Nov 14, 2018	42.05	42.05	41.33	41.62	7,235	-0.29(-0.69%)
Nov 13, 2018	41.88	42.25	41.70	41.91	8,955	+0.58(+1.40%)
Nov 12, 2018	41.80	41.80	41.33	41.33	5,556	-1.43(-3.34%)
Nov 09, 2018	42.66	42.76	42.51	42.76	2,300	-0.19(-0.45%)
Nov 08, 2018	43.45	43.51	42.92	42.95	4,879	-0.45(-1.05%)
Nov 07, 2018	43.11	43.41	43.01	43.41	6,682	+0.05(+0.10%)
Nov 06, 2018	43.44	43.44	43.00	43.36	12,359	-0.16(-0.37%)
Nov 05, 2018	43.66	43.66	43.37	43.52	6,555	-0.17(-0.39%)
Nov 02, 2018	44.05	44.20	43.42	43.69	6,200	+1.07(+2.51%)
Nov 01, 2018	42.19	42.75	42.19	42.62	9,774	+1.15(+2.79%)
Oct 31, 2018	41.57	41.74	41.47	41.47	5,225	+0.86(+2.12%)
Oct 30, 2018	40.19	40.72	40.19	40.60	12,186	+1.20(+3.03%)
Oct 29, 2018	39.59	40.10	39.11	39.41	14,912	+1.50(+3.96%)
Oct 26, 2018	38.30	38.48	37.49	37.91	18,000	-1.91(-4.80%)
Oct 25, 2018	39.52	39.86	39.38	39.82	18,136	+1.79(+4.69%)
Oct 24, 2018	38.66	38.90	37.84	38.03	14,257	-1.49(-3.77%)
Oct 23, 2018	38.92	39.70	38.63	39.52	31,355	-0.55(-1.38%)
Oct 22, 2018	40.25	40.32	39.68	40.08	9,117	+0.17(+0.43%)
Oct 19, 2018	39.47	40.08	39.47	39.91	17,400	-0.48(-1.19%)
Oct 18, 2018	40.74	40.80	40.24	40.39	26,408	-1.04(-2.51%)
Oct 17, 2018	41.49	41.61	41.20	41.43	6,118	+0.12(+0.28%)
Oct 16, 2018	41.35	41.46	41.14	41.31	17,313	+0.97(+2.42%)
Oct 15, 2018	40.25	40.34	39.99	40.34	11,634	-0.53(-1.30%)
Oct 12, 2018	41.38	41.38	40.38	40.87	9,100	-0.80(-1.92%)
Oct 11, 2018	41.98	41.98	41.39	41.67	5,055	+0.28(+0.68%)
Oct 10, 2018	42.11	42.11	41.39	41.39	7,102	-1.21(-2.84%)
Oct 09, 2018	42.06	42.70	42.06	42.60	16,063	+0.38(+0.90%)
Oct 08, 2018	41.99	42.36	41.99	42.22	7,794	-0.05(-0.13%)
Oct 05, 2018	43.02	43.02	42.04	42.27	5,900	-1.34(-3.06%)
Oct 04, 2018	43.97	43.98	43.61	43.61	4,132	-0.32(-0.73%)
Oct 03, 2018	44.38	44.38	43.92	43.93	9,211	+0.24(+0.55%)
Oct 02, 2018	43.58	43.90	43.58	43.69	9,907	+0.29(+0.68%)
Oct 01, 2018	43.37	43.43	43.30	43.40	3,305	-0.67(-1.52%)
Sep 28, 2018	44.13	44.13	44.06	44.06	1,400	+0.06(+0.15%)
Sep 27, 2018	44.34	44.34	44.00	44.00	2,365	-0.05(-0.10%)
Sep 26, 2018	44.18	44.29	43.97	44.05	8,507	+0.14(+0.31%)
Sep 25, 2018	44.04	44.13	43.88	43.91	6,678	-0.27(-0.60%)
Sep 24, 2018	44.57	44.57	44.08	44.18	5,567	+0.08(+0.17%)
Sep 21, 2018	44.19	44.29	44.03	44.10	6,000	+0.15(+0.34%)
Sep 20, 2018	44.06	44.06	43.79	43.95	15,790	+0.53(+1.22%)
Sep 19, 2018	43.50	43.55	43.29	43.42	7,689	+0.73(+1.70%)
Sep 18, 2018	42.75	42.75	42.50	42.70	12,488	-0.68(-1.57%)
Sep 17, 2018	43.29	43.56	43.22	43.38	9,213	+0.50(+1.17%)
Sep 14, 2018	42.91	43.02	42.67	42.88	12,200	-0.29(-0.67%)
Sep 13, 2018	43.34	43.34	43.07	43.16	6,768	+0.58(+1.36%)
Sep 12, 2018	42.36	42.84	42.35	42.59	8,041	+0.38(+0.89%)
Sep 11, 2018	42.13	42.25	41.97	42.21	18,235	-0.09(-0.20%)
Sep 10, 2018	42.53	42.53	42.25	42.30	8,153	+0.28(+0.67%)
Sep 07, 2018	42.23	42.23	41.91	42.02	7,400	-0.91(-2.13%)
Sep 06, 2018	42.97	43.04	42.68	42.93	8,098	-1.02(-2.32%)
Sep 05, 2018	44.10	44.10	43.74	43.95	14,314	+0.11(+0.25%)
Sep 04, 2018	43.56	43.84	43.47	43.84	4,898	-0.90(-2.01%)
Aug 31, 2018		44.74	44.74	44.74	0	-0.67(-1.48%)
Aug 30, 2018	45.47	45.47	45.26	45.41	3,157	+0.60(+1.34%)
Aug 29, 2018	44.68	44.81	44.63	44.81	2,185	-0.56(-1.23%)
Aug 28, 2018	45.31	45.46	45.24	45.37	4,366	+0.50(+1.11%)
Aug 27, 2018	44.28	44.94	44.27	44.87	5,468	+0.95(+2.16%)
Aug 24, 2018	43.63	43.97	43.56	43.92	4,900	+0.09(+0.22%)
Aug 23, 2018	44.10	44.10	43.67	43.83	4,123	-1.42(-3.15%)
Aug 22, 2018	45.24	45.25	45.02	45.25	2,009	+0.19(+0.41%)
Aug 21, 2018	44.91	45.15	44.84	45.06	5,516	+0.23(+0.52%)
Aug 20, 2018	44.93	45.05	44.83	44.83	2,510	+0.10(+0.23%)
Aug 17, 2018	44.44	44.74	44.44	44.73	5,000	+0.11(+0.24%)
Aug 16, 2018	44.49	44.66	44.31	44.62	4,625	+0.08(+0.18%)
Aug 15, 2018	44.51	44.72	44.10	44.54	7,025	-0.81(-1.79%)
Aug 14, 2018	45.00	45.35	44.95	45.35	8,802	+0.75(+1.68%)
Aug 13, 2018	44.56	44.75	44.40	44.60	4,861	-0.18(-0.40%)
Aug 10, 2018	44.74	44.90	44.71	44.78	5,200	-1.49(-3.23%)
Aug 09, 2018	46.45	46.52	46.25	46.27	4,030	-0.72(-1.53%)
Aug 08, 2018	46.98	47.06	46.91	47.00	9,002	-0.03(-0.07%)
Aug 07, 2018	47.23	47.28	46.90	47.03	7,963	+0.33(+0.70%)
Aug 06, 2018	46.38	46.70	46.38	46.70	1,029	+0.00(+0.00%)
Aug 03, 2018	46.58	46.70	46.42	46.70	4,000	+0.30(+0.65%)
Aug 02, 2018	46.33	46.40	46.31	46.40	2,763	-0.71(-1.51%)
Aug 01, 2018	46.97	47.14	46.97	47.11	2,010	+0.02(+0.04%)
Jul 31, 2018	47.47	47.47	47.09	47.09	8,237	-0.54(-1.13%)
Jul 30, 2018	47.87	47.87	47.52	47.63	6,341	+1.09(+2.33%)
Jul 27, 2018	46.49	46.64	46.31	46.55	7,300	+0.02(+0.03%)
Jul 26, 2018	46.65	46.65	46.53	46.53	3,410	+0.16(+0.35%)
Jul 25, 2018	45.97	46.37	45.85	46.37	4,710	+0.15(+0.32%)
Jul 24, 2018	46.65	46.65	46.17	46.22	14,861	-1.01(-2.14%)
Jul 23, 2018	47.00	47.25	46.93	47.23	4,939	+0.28(+0.61%)
Jul 20, 2018	46.83	47.00	46.66	46.95	6,433	-0.18(-0.38%)
Jul 19, 2018	47.15	47.31	46.91	47.12	9,689	+0.20(+0.43%)
Jul 18, 2018	46.39	47.10	46.39	46.92	16,163	+0.77(+1.68%)
Jul 17, 2018	45.76	46.44	45.76	46.15	32,038	+0.84(+1.87%)
Jul 16, 2018	45.28	45.40	45.07	45.30	11,285	+0.46(+1.04%)
Jul 13, 2018	44.37	44.87	44.36	44.84	38,103	+0.59(+1.32%)
Jul 12, 2018	44.18	44.34	44.18	44.26	6,166	+0.77(+1.77%)
Jul 11, 2018	43.64	43.80	43.40	43.48	8,485	-1.02(-2.28%)
Jul 10, 2018	44.56	44.56	44.29	44.50	9,905	-0.04(-0.09%)
Jul 09, 2018	44.37	44.59	44.08	44.54	12,483	-0.09(-0.19%)
Jul 06, 2018	44.07	44.70	44.07	44.62	7,240	+0.85(+1.94%)
Jul 05, 2018	43.62	43.91	43.62	43.77	2,958	-0.68(-1.52%)
Jul 03, 2018		44.45	44.45	44.45	0	+0.00(+0.00%)
Jul 02, 2018	44.06	44.70	44.03	44.45	12,964	-1.23(-2.69%)
Jun 29, 2018	45.45	45.72	45.38	45.68	3,692	+1.29(+2.91%)
Jun 28, 2018	44.41	44.41	44.11	44.39	4,439	+0.30(+0.68%)
Jun 27, 2018	44.62	44.67	44.02	44.09	4,855	-0.67(-1.50%)
Jun 26, 2018	44.42	44.89	44.42	44.76	6,904	-0.57(-1.26%)
Jun 25, 2018	45.71	45.71	44.94	45.33	13,480	-2.01(-4.25%)
Jun 22, 2018	47.08	47.34	47.06	47.34	5,204	+0.45(+0.96%)
Jun 21, 2018	46.89	46.94	46.70	46.89	3,721	-0.58(-1.22%)
Jun 20, 2018	47.61	47.82	47.38	47.47	2,643	-0.04(-0.07%)
Jun 19, 2018	47.45	47.60	47.05	47.51	18,480	-0.67(-1.40%)
Jun 18, 2018	47.96	48.18	47.83	48.18	2,953	-0.82(-1.67%)
Jun 15, 2018		49.20	48.72	49.00	9,370	-1.14(-2.27%)
Jun 14, 2018	50.35	50.40	50.14	50.14	5,247	+0.01(+0.02%)
Jun 13, 2018	50.26	50.31	50.00	50.13	5,979	+0.31(+0.62%)
Jun 12, 2018	49.84	50.01	49.72	49.82	6,018	-0.04(-0.08%)
Jun 11, 2018	49.28	49.86	49.28	49.86	5,418	+0.18(+0.36%)
Jun 08, 2018	49.36	49.86	49.36	49.68	6,243	+0.12(+0.24%)
Jun 07, 2018	50.00	50.18	49.56	49.56	50,756	-1.81(-3.52%)
Jun 06, 2018	51.00	51.38	51.00	51.37	7,110	+0.21(+0.41%)
Jun 05, 2018	50.84	51.19	50.73	51.16	28,673	+0.13(+0.26%)
Jun 04, 2018	51.15	51.15	50.95	51.02	2,975	+0.65(+1.29%)
Jun 01, 2018	50.31	50.57	50.18	50.38	2,545	+0.88(+1.78%)
May 31, 2018	49.63	49.63	49.02	49.49	3,995	-0.80(-1.60%)
May 30, 2018	50.08	50.61	49.92	50.30	7,430	+1.33(+2.72%)
May 29, 2018	49.52	49.65	48.97	48.97	6,371	-2.22(-4.34%)
May 25, 2018		51.19	51.19	51.19	0	-0.27(-0.52%)
May 24, 2018	51.48	51.70	51.33	51.46	1,678	+0.03(+0.06%)
May 23, 2018	51.36	51.54	51.36	51.43	1,310	-0.67(-1.29%)
May 22, 2018	52.28	52.28	52.10	52.10	5,758	-0.09(-0.17%)
May 21, 2018	52.47	52.47	52.19	52.19	970	+0.13(+0.25%)
May 18, 2018	52.15	52.32	52.06	52.06	1,342	-0.35(-0.67%)
May 17, 2018	52.56	52.61	52.41	52.41	1,783	-0.01(-0.02%)
May 16, 2018	52.44	52.44	52.42	52.42	1,502	-0.28(-0.53%)
May 15, 2018	52.02	52.70	52.00	52.70	2,504	-0.14(-0.26%)
May 14, 2018	52.62	52.84	52.62	52.84	1,886	-0.11(-0.21%)
May 11, 2018	52.98	52.98	52.74	52.95	1,402	-0.95(-1.77%)
May 10, 2018	53.85	53.95	53.84	53.91	1,679	+0.18(+0.33%)
May 09, 2018	53.23	53.75	53.23	53.73	5,093	+1.62(+3.11%)
May 08, 2018	52.03	52.43	52.03	52.11	9,396	-0.51(-0.96%)
May 07, 2018	52.74	52.77	52.50	52.62	4,096	-0.48(-0.91%)
May 04, 2018	53.24	53.28	52.97	53.10	3,671	+0.22(+0.42%)
May 03, 2018	52.36	52.88	52.36	52.88	43,458	+1.15(+2.21%)
May 02, 2018	51.60	52.05	51.60	51.73	98,505	-0.62(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.