Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.71	56.85	54.85	56.69	3,800	-0.72(-1.25%)
Apr 29, 2021	57.23	57.41	57.23	57.41	1,271	-0.84(-1.44%)
Apr 28, 2021	58.06	58.25	58.06	58.25	1,830	-0.28(-0.48%)
Apr 27, 2021	57.73	58.53	57.73	58.53	990	+0.46(+0.79%)
Apr 26, 2021	57.93	58.07	57.85	58.07	2,077	-0.20(-0.35%)
Apr 23, 2021	57.89	58.38	57.89	58.27	1,700	+0.70(+1.22%)
Apr 22, 2021	58.47	58.47	57.50	57.57	6,031	-0.74(-1.27%)
Apr 21, 2021	57.78	58.31	57.78	58.31	1,163	+0.65(+1.13%)
Apr 20, 2021	57.52	58.00	57.52	57.66	1,237	-1.38(-2.33%)
Apr 19, 2021	59.02	59.37	59.02	59.03	1,203	-0.74(-1.23%)
Apr 16, 2021	59.25	59.80	59.25	59.77	1,600	+1.43(+2.44%)
Apr 15, 2021	58.47	58.48	58.33	58.34	3,753	+0.53(+0.93%)
Apr 14, 2021	57.90	57.90	57.65	57.81	1,264	-0.01(-0.02%)
Apr 13, 2021	57.50	57.82	57.43	57.82	3,071	+1.33(+2.35%)
Apr 12, 2021	57.05	57.05	56.49	56.49	3,893	-1.66(-2.85%)
Apr 09, 2021	58.07	58.16	58.07	58.15	2,100	+0.53(+0.92%)
Apr 08, 2021	57.47	57.73	57.47	57.62	1,357	+0.61(+1.06%)
Apr 07, 2021	57.40	57.60	57.00	57.01	2,180	+0.05(+0.09%)
Apr 06, 2021	56.93	57.24	56.92	56.96	3,349	+0.25(+0.44%)
Apr 05, 2021	56.50	56.71	56.28	56.71	3,830	+0.79(+1.41%)
Apr 01, 2021	55.50	55.92	55.50	55.92	5,800	-0.03(-0.05%)
Mar 31, 2021	55.99	55.99	55.95	55.95	1,549	+0.79(+1.43%)
Mar 30, 2021	54.60	55.16	54.40	55.16	4,613	-0.28(-0.51%)
Mar 29, 2021	55.44	55.44	55.27	55.44	1,268	-1.95(-3.40%)
Mar 26, 2021	57.79	57.86	57.16	57.39	2,000	-3.48(-5.72%)
Mar 25, 2021	60.17	60.87	59.75	60.87	1,647	+0.73(+1.21%)
Mar 24, 2021	60.12	60.14	59.50	60.14	1,766	+0.90(+1.52%)
Mar 23, 2021	59.35	59.43	58.87	59.24	1,941	-0.31(-0.52%)
Mar 22, 2021	56.98	59.72	56.98	59.55	1,580	+2.02(+3.51%)
Mar 19, 2021	56.40	57.73	56.40	57.53	2,500	+1.42(+2.53%)
Mar 18, 2021	56.57	56.57	56.11	56.11	1,301	-0.61(-1.08%)
Mar 17, 2021	56.30	56.72	56.20	56.72	3,213	+1.02(+1.82%)
Mar 16, 2021	55.59	55.86	55.55	55.70	5,529	+0.53(+0.97%)
Mar 15, 2021	55.04	55.17	54.99	55.17	1,264	-0.70(-1.25%)
Mar 12, 2021	55.10	55.87	55.04	55.87	2,900	+0.40(+0.72%)
Mar 11, 2021	55.34	55.50	55.17	55.47	3,624	-0.28(-0.50%)
Mar 10, 2021	54.90	55.75	54.78	55.75	10,314	+2.21(+4.13%)
Mar 09, 2021	53.15	53.60	53.06	53.54	6,850	+3.53(+7.06%)
Mar 08, 2021	49.50	50.23	49.50	50.01	4,941	-0.01(-0.02%)
Mar 05, 2021	49.15	50.02	49.15	50.02	9,300	+0.67(+1.36%)
Mar 04, 2021	49.95	49.95	49.08	49.35	9,333	+0.13(+0.26%)
Mar 03, 2021	49.45	49.52	49.21	49.22	3,223	+0.15(+0.31%)
Mar 02, 2021	48.85	49.07	48.68	49.07	6,552	+0.56(+1.16%)
Mar 01, 2021	48.03	48.69	48.03	48.51	4,502	+0.96(+2.02%)
Feb 26, 2021	47.64	47.86	47.32	47.55	6,900	-1.23(-2.52%)
Feb 25, 2021	49.95	49.95	48.66	48.78	14,155	-1.74(-3.45%)
Feb 24, 2021	50.24	50.52	50.09	50.52	4,897	+1.08(+2.17%)
Feb 23, 2021	48.89	49.57	48.89	49.45	4,160	-0.65(-1.29%)
Feb 22, 2021	50.00	50.10	49.64	50.09	5,131	-0.32(-0.64%)
Feb 19, 2021	51.00	51.00	50.24	50.41	3,100	+0.48(+0.95%)
Feb 18, 2021	49.34	49.94	49.34	49.94	5,501	+0.13(+0.27%)
Feb 17, 2021	50.28	50.28	49.43	49.81	7,130	-1.04(-2.05%)
Feb 16, 2021	50.99	50.99	50.69	50.85	6,026	-0.06(-0.12%)
Feb 12, 2021	50.90	50.94	50.80	50.91	15,100	-0.40(-0.78%)
Feb 11, 2021	51.49	51.49	51.00	51.31	6,684	+0.63(+1.24%)
Feb 10, 2021	51.14	51.14	50.49	50.68	7,867	-0.53(-1.03%)
Feb 09, 2021	50.95	51.21	50.95	51.21	6,779	+0.14(+0.27%)
Feb 08, 2021	50.86	51.07	50.86	51.07	3,550	+0.97(+1.94%)
Feb 05, 2021	49.77	50.10	49.77	50.10	2,700	-0.87(-1.71%)
Feb 04, 2021	50.46	50.97	50.46	50.97	6,375	+1.06(+2.12%)
Feb 03, 2021	50.11	50.11	49.71	49.91	3,170	+1.24(+2.55%)
Feb 02, 2021	48.77	48.84	48.56	48.67	142,980	-0.34(-0.68%)
Feb 01, 2021	49.00	49.33	48.93	49.01	130,978	-0.17(-0.36%)
Jan 29, 2021	49.58	49.60	48.78	49.18	127,900	-0.94(-1.87%)
Jan 28, 2021	50.30	50.37	49.73	50.12	4,934	-0.73(-1.44%)
Jan 27, 2021	51.02	51.38	50.84	50.85	5,443	-0.17(-0.33%)
Jan 26, 2021	50.43	51.08	50.43	51.02	4,167	+0.25(+0.48%)
Jan 25, 2021	50.42	50.77	50.21	50.77	36,712	+0.77(+1.53%)
Jan 22, 2021	49.92	50.27	49.88	50.01	6,500	+0.16(+0.31%)
Jan 21, 2021	49.07	49.85	49.07	49.85	11,132	+1.11(+2.28%)
Jan 20, 2021	48.35	48.74	48.10	48.74	3,399	+0.83(+1.73%)
Jan 19, 2021	47.53	48.05	47.53	47.91	4,978	+1.16(+2.48%)
Jan 15, 2021	46.71	46.85	46.48	46.75	7,600	-1.16(-2.42%)
Jan 14, 2021	47.73	48.07	47.49	47.91	4,521	+0.59(+1.25%)
Jan 13, 2021	47.12	47.58	46.61	47.32	7,121	+0.98(+2.11%)
Jan 12, 2021	45.84	46.34	45.84	46.34	8,594	+1.15(+2.54%)
Jan 11, 2021	45.03	45.56	44.91	45.19	4,610	-1.09(-2.36%)
Jan 08, 2021	45.68	46.28	45.68	46.28	6,600	+0.65(+1.42%)
Jan 07, 2021	45.64	45.91	45.45	45.63	7,470	-2.79(-5.76%)
Jan 06, 2021	46.97	48.46	46.97	48.42	13,907	+0.80(+1.67%)
Jan 05, 2021	46.93	47.92	46.93	47.62	7,162	+1.56(+3.39%)
Jan 04, 2021	46.22	46.43	45.67	46.06	7,049	-0.04(-0.09%)
Dec 31, 2020		46.10	46.10	46.10	4,689	-0.52(-1.12%)
Dec 30, 2020	47.15	47.15	46.62	46.62	4,689	-0.59(-1.25%)
Dec 29, 2020	47.40	47.63	47.20	47.21	13,912	+0.58(+1.24%)
Dec 28, 2020	46.76	46.97	46.63	46.63	4,535	-0.01(-0.02%)
Dec 24, 2020	46.87	46.87	46.55	46.64	3,800	+0.09(+0.19%)
Dec 23, 2020	46.48	46.66	46.28	46.55	6,033	+0.61(+1.33%)
Dec 22, 2020	46.43	46.46	45.94	45.94	6,770	-0.70(-1.50%)
Dec 21, 2020	45.71	46.64	45.58	46.64	6,966	-1.01(-2.12%)
Dec 18, 2020	47.48	47.65	47.37	47.65	5,200	+0.92(+1.97%)
Dec 17, 2020	47.47	47.47	46.63	46.73	3,959	-0.48(-1.02%)
Dec 16, 2020	47.30	47.30	46.82	47.21	3,093	-0.05(-0.11%)
Dec 15, 2020	47.10	47.50	47.10	47.26	2,819	+0.27(+0.59%)
Dec 14, 2020	46.86	47.12	46.86	46.98	8,458	+0.01(+0.01%)
Dec 11, 2020	47.16	47.30	46.89	46.98	4,600	-0.92(-1.92%)
Dec 10, 2020	47.72	48.12	47.72	47.90	7,840	-0.88(-1.80%)
Dec 09, 2020	48.61	48.84	48.61	48.78	1,914	+0.99(+2.08%)
Dec 08, 2020	47.66	48.04	47.66	47.79	2,518	+0.21(+0.44%)
Dec 07, 2020	47.75	48.05	47.58	47.58	7,595	-0.33(-0.69%)
Dec 04, 2020	47.72	47.91	47.72	47.91	4,500	+0.59(+1.25%)
Dec 03, 2020	47.00	47.41	47.00	47.32	97,993	-0.61(-1.27%)
Dec 02, 2020	47.73	47.93	47.73	47.93	102,278	-1.05(-2.14%)
Dec 01, 2020	48.82	48.98	48.45	48.98	104,510	+1.19(+2.49%)
Nov 30, 2020	48.83	48.83	47.78	47.79	131,023	-0.31(-0.64%)
Nov 27, 2020	48.63	48.63	48.10	48.10	1,900	-0.28(-0.58%)
Nov 25, 2020	48.19	48.38	48.09	48.38	900	+0.65(+1.36%)
Nov 24, 2020	47.76	47.76	47.70	47.73	3,259	-0.04(-0.08%)
Nov 23, 2020	48.00	48.00	47.58	47.77	2,190	-0.14(-0.29%)
Nov 20, 2020	47.78	47.91	47.75	47.91	1,300	-0.01(-0.02%)
Nov 19, 2020	47.55	47.92	47.55	47.92	1,457	+0.27(+0.57%)
Nov 18, 2020	47.51	47.81	47.51	47.65	1,618	-0.33(-0.69%)
Nov 17, 2020	48.01	48.01	47.98	47.98	590	-0.24(-0.50%)
Nov 16, 2020	48.01	48.22	48.01	48.22	686	+0.82(+1.73%)
Nov 13, 2020	47.22	47.40	46.97	47.40	1,300	+0.60(+1.28%)
Nov 12, 2020	47.51	47.51	46.80	46.80	2,575	-0.62(-1.31%)
Nov 11, 2020	47.42	47.42	47.42	47.42	230	+1.03(+2.22%)
Nov 10, 2020	45.96	46.39	45.96	46.39	972	+0.14(+0.30%)
Nov 09, 2020	47.01	47.01	46.25	46.25	1,206	-2.84(-5.79%)
Nov 06, 2020	48.75	49.10	48.75	49.09	2,400	+0.60(+1.24%)
Nov 05, 2020	48.32	48.49	48.18	48.49	1,752	+1.07(+2.26%)
Nov 04, 2020	46.80	47.42	46.76	47.42	822	-0.97(-2.00%)
Nov 03, 2020	48.02	48.39	48.02	48.39	3,570	+2.51(+5.47%)
Nov 02, 2020	45.30	46.11	45.30	45.88	1,375	+0.76(+1.68%)
Oct 30, 2020	44.54	45.36	44.54	45.12	3,200	+0.11(+0.24%)
Oct 29, 2020	45.20	45.20	45.00	45.01	3,742	-0.17(-0.38%)
Oct 28, 2020	45.31	45.31	45.18	45.18	712	-2.25(-4.74%)
Oct 27, 2020	47.07	47.47	47.07	47.43	6,137	+1.08(+2.33%)
Oct 26, 2020	47.76	47.91	46.35	46.35	2,728	-0.72(-1.53%)
Oct 23, 2020	47.21	47.21	46.96	47.07	1,700	-0.53(-1.11%)
Oct 22, 2020	47.19	47.60	47.12	47.60	1,353	+0.14(+0.29%)
Oct 21, 2020	47.19	47.50	47.03	47.46	1,832	+0.27(+0.57%)
Oct 20, 2020		47.19	47.19	47.19	280	+0.00(+0.00%)
Oct 19, 2020	47.72	47.72	47.19	47.19	1,273	-0.29(-0.61%)
Oct 16, 2020	47.06	47.48	47.06	47.48	900	+0.69(+1.47%)
Oct 15, 2020	46.24	46.80	45.94	46.79	1,580	-0.48(-1.02%)
Oct 14, 2020	47.65	47.65	47.23	47.27	745	+0.12(+0.25%)
Oct 13, 2020	47.32	47.32	47.15	47.15	983	-0.09(-0.19%)
Oct 12, 2020	47.20	47.24	47.20	47.24	736	-0.18(-0.38%)
Oct 09, 2020	47.42	47.42	47.42	47.42	200	+1.10(+2.37%)
Oct 08, 2020	46.32	46.32	46.32	46.32	340	-0.59(-1.26%)
Oct 07, 2020	46.91	46.91	46.91	46.91	370	+0.97(+2.11%)
Oct 06, 2020	46.76	46.76	45.67	45.94	1,109	-1.14(-2.42%)
Oct 05, 2020	46.70	47.08	46.70	47.08	905	+0.55(+1.18%)
Oct 02, 2020	46.26	46.53	45.97	46.53	1,300	-0.38(-0.81%)
Oct 01, 2020	46.91	46.91	46.91	46.91	912	+0.10(+0.21%)
Sep 30, 2020	46.44	46.87	46.39	46.81	1,523	-0.03(-0.06%)
Sep 29, 2020	46.90	46.91	46.84	46.84	1,621	+1.18(+2.58%)
Sep 28, 2020	45.62	45.66	45.46	45.66	621	+1.21(+2.72%)
Sep 25, 2020	43.88	44.45	43.88	44.45	2,200	+1.54(+3.59%)
Sep 24, 2020	42.91	42.91	42.86	42.91	941	+0.29(+0.68%)
Sep 23, 2020	43.52	43.52	42.62	42.62	864	-0.29(-0.68%)
Sep 22, 2020	42.71	43.17	42.71	42.91	987	-0.13(-0.30%)
Sep 21, 2020	43.33	43.33	42.65	43.04	2,926	-1.52(-3.40%)
Sep 18, 2020	44.59	44.59	44.55	44.55	500	+0.64(+1.45%)
Sep 17, 2020	43.92	43.92	43.92	43.92	3,888	-0.40(-0.91%)
Sep 16, 2020	44.16	44.32	44.09	44.32	1,824	+1.75(+4.11%)
Sep 15, 2020	42.77	42.81	42.57	42.57	2,972	+0.60(+1.43%)
Sep 14, 2020	42.50	42.50	41.97	41.97	952	+0.39(+0.94%)
Sep 11, 2020	41.72	41.72	41.58	41.58	600	-0.12(-0.29%)
Sep 10, 2020	41.43	41.70	41.43	41.70	1,748	+1.27(+3.14%)
Sep 09, 2020		40.43	40.43	40.43	416	+0.00(+0.00%)
Sep 08, 2020	40.71	40.71	40.37	40.43	1,833	-2.85(-6.59%)
Sep 04, 2020	42.13	43.28	42.10	43.28	2,100	+0.60(+1.40%)
Sep 03, 2020	42.50	42.85	42.23	42.68	2,016	-1.23(-2.80%)
Sep 02, 2020	43.76	43.91	43.76	43.91	642	+0.85(+1.99%)
Sep 01, 2020	43.05	43.05	43.05	43.05	653	-0.64(-1.46%)
Aug 31, 2020	43.87	43.87	43.70	43.70	844	-0.12(-0.26%)
Aug 28, 2020	43.48	44.02	43.48	43.81	900	+0.21(+0.48%)
Aug 27, 2020		43.60	43.60	43.60	399	+0.00(+0.00%)
Aug 26, 2020	43.60	43.60	43.60	43.60	597	+0.94(+2.20%)
Aug 25, 2020	42.96	42.96	42.66	42.66	2,625	+0.04(+0.11%)
Aug 24, 2020	42.39	42.62	42.39	42.62	871	+0.93(+2.23%)
Aug 21, 2020	41.13	41.77	41.13	41.69	2,000	+0.11(+0.25%)
Aug 20, 2020	41.67	41.67	41.41	41.58	2,757	-0.38(-0.89%)
Aug 19, 2020	42.16	42.25	41.95	41.95	3,272	+0.61(+1.49%)
Aug 18, 2020	41.16	41.34	40.96	41.34	5,154	+0.45(+1.10%)
Aug 17, 2020	40.89	40.89	40.89	40.89	500	+0.04(+0.09%)
Aug 14, 2020	41.09	41.09	40.84	40.85	1,100	-0.54(-1.31%)
Aug 13, 2020	41.59	41.59	41.33	41.40	2,160	+0.21(+0.51%)
Aug 12, 2020	41.00	41.29	41.00	41.19	1,899	+0.27(+0.66%)
Aug 11, 2020	41.51	41.51	40.92	40.92	3,574	+0.51(+1.26%)
Aug 10, 2020	40.17	40.41	40.17	40.41	1,900	+0.11(+0.27%)
Aug 07, 2020	40.16	40.38	40.06	40.30	1,400	+0.66(+1.66%)
Aug 06, 2020	39.50	39.84	39.50	39.64	3,091	+0.41(+1.04%)
Aug 05, 2020	39.17	39.72	39.17	39.23	1,026	+0.84(+2.20%)
Aug 04, 2020	38.32	38.49	38.25	38.39	1,935	+0.09(+0.23%)
Aug 03, 2020	37.99	38.38	37.99	38.30	5,839	+1.11(+2.98%)
Jul 31, 2020	37.29	37.50	36.90	37.19	16,200	-0.84(-2.20%)
Jul 30, 2020	37.81	38.16	37.73	38.03	4,609	-0.77(-1.98%)
Jul 29, 2020	38.68	38.83	38.43	38.80	2,358	+0.51(+1.33%)
Jul 28, 2020	38.24	39.09	38.15	38.29	7,152	-0.07(-0.18%)
Jul 27, 2020	38.49	38.49	38.29	38.36	3,843	+0.77(+2.04%)
Jul 24, 2020	37.57	37.90	37.48	37.59	3,400	-0.13(-0.34%)
Jul 23, 2020	37.89	37.89	37.48	37.72	3,243	-0.22(-0.58%)
Jul 22, 2020	37.85	37.98	37.73	37.94	2,159	+0.37(+0.98%)
Jul 21, 2020	38.00	38.16	37.57	37.57	3,393	-0.43(-1.13%)
Jul 20, 2020	37.90	38.04	37.79	38.00	3,143	+0.37(+0.98%)
Jul 17, 2020	37.52	37.63	37.23	37.63	1,900	-1.65(-4.20%)
Jul 16, 2020	39.53	39.53	39.28	39.28	3,192	+0.16(+0.41%)
Jul 15, 2020	39.12	39.12	39.05	39.12	1,475	+0.05(+0.13%)
Jul 14, 2020	38.63	39.07	38.63	39.07	2,574	+0.80(+2.10%)
Jul 13, 2020	39.34	39.34	38.01	38.27	2,728	+0.03(+0.08%)
Jul 10, 2020	37.95	38.24	37.89	38.24	1,600	+0.38(+0.99%)
Jul 09, 2020	38.11	38.35	37.70	37.86	8,881	+0.57(+1.53%)
Jul 08, 2020	37.80	37.80	36.95	37.29	4,523	+1.14(+3.15%)
Jul 07, 2020	35.91	36.35	35.54	36.15	13,408	+0.38(+1.06%)
Jul 06, 2020	35.54	35.77	35.44	35.77	4,139	+1.28(+3.70%)
Jul 02, 2020	34.71	34.78	34.29	34.49	5,400	+0.98(+2.94%)
Jul 01, 2020	33.37	33.51	33.30	33.51	3,810	-0.10(-0.30%)
Jun 30, 2020	33.19	33.61	33.19	33.61	2,910	+0.23(+0.69%)
Jun 29, 2020	33.28	33.46	33.28	33.38	1,705	+0.06(+0.18%)
Jun 26, 2020	33.69	33.69	33.15	33.32	2,500	+0.06(+0.19%)
Jun 25, 2020	33.25	33.26	32.99	33.26	1,937	+0.22(+0.65%)
Jun 24, 2020	33.05	33.05	33.04	33.04	839	-1.37(-3.98%)
Jun 23, 2020	34.63	34.63	34.40	34.41	2,144	+0.98(+2.93%)
Jun 22, 2020	33.09	33.43	33.09	33.43	1,316	-0.12(-0.36%)
Jun 19, 2020	33.55	33.55	33.55	33.55	600	-0.11(-0.32%)
Jun 18, 2020	33.66	33.66	33.66	33.66	724	-0.78(-2.27%)
Jun 17, 2020	34.35	34.56	34.35	34.44	731	-0.13(-0.38%)
Jun 16, 2020	35.00	35.09	34.37	34.57	3,870	+1.29(+3.89%)
Jun 15, 2020	32.80	33.48	32.80	33.28	7,500	+0.18(+0.53%)
Jun 12, 2020	33.68	33.68	32.85	33.10	1,000	+1.02(+3.16%)
Jun 11, 2020	33.25	33.25	31.71	32.09	2,324	-2.51(-7.24%)
Jun 10, 2020	34.08	34.59	34.08	34.59	1,010	-0.04(-0.12%)
Jun 09, 2020	34.93	34.93	34.63	34.63	2,808	-0.73(-2.08%)
Jun 08, 2020	35.50	35.50	35.05	35.37	7,903	+0.34(+0.99%)
Jun 05, 2020	35.39	35.92	34.98	35.02	3,900	+0.32(+0.92%)
Jun 04, 2020	35.34	35.49	34.70	34.70	4,575	-1.42(-3.93%)
Jun 03, 2020	36.51	36.51	36.05	36.12	2,111	+1.86(+5.43%)
Jun 02, 2020	34.41	34.42	34.21	34.26	1,132	+0.67(+1.99%)
Jun 01, 2020	33.52	33.59	33.12	33.59	6,547	+0.60(+1.82%)
May 29, 2020	32.70	32.99	32.70	32.99	800	-0.25(-0.75%)
May 28, 2020	33.03	33.24	33.03	33.24	1,582	+1.15(+3.58%)
May 27, 2020	32.31	32.31	31.78	32.09	2,831	+0.29(+0.91%)
May 26, 2020	31.95	32.10	31.80	31.80	3,061	+1.78(+5.93%)
May 22, 2020	30.02	30.02	30.02	30.02	1,000	+0.30(+1.01%)
May 21, 2020	30.13	30.27	29.71	29.72	2,880	-0.33(-1.10%)
May 20, 2020	28.75	30.57	28.75	30.05	5,404	+0.76(+2.59%)
May 19, 2020	29.08	30.22	29.08	29.29	15,776	-0.76(-2.54%)
May 18, 2020	29.20	30.05	29.06	30.05	12,658	+2.09(+7.48%)
May 15, 2020	28.19	28.19	27.68	27.96	7,800	+0.43(+1.56%)
May 14, 2020	27.01	27.53	27.01	27.53	4,311	+0.01(+0.04%)
May 13, 2020	28.48	28.48	27.48	27.52	7,797	-1.36(-4.71%)
May 12, 2020	28.50	28.89	28.43	28.88	19,524	+0.87(+3.10%)
May 11, 2020	27.70	28.09	27.70	28.01	5,862	-0.45(-1.58%)
May 08, 2020	28.83	28.83	28.19	28.46	3,100	+0.59(+2.12%)
May 07, 2020	27.75	27.87	27.50	27.87	20,710	+0.54(+1.98%)
May 06, 2020	27.19	27.46	27.19	27.33	3,188	+0.69(+2.59%)
May 05, 2020	26.38	26.64	26.28	26.64	3,750	+0.87(+3.37%)
May 04, 2020	25.92	25.96	25.44	25.77	6,889	-1.78(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.