Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.98	30.62	29.98	30.10	14,457	+4.01(+15.37%)
Apr 27, 2023	25.93	26.09	25.89	26.09	6,279	-0.06(-0.23%)
Apr 26, 2023	26.50	26.50	26.15	26.15	11,122	+0.00(+0.01%)
Apr 25, 2023	26.62	26.62	26.10	26.15	4,951	-0.13(-0.50%)
Apr 24, 2023	26.21	26.28	26.19	26.28	2,864	+0.01(+0.02%)
Apr 21, 2023	26.00	26.27	26.00	26.27	2,331	-0.15(-0.55%)
Apr 20, 2023	26.33	26.49	26.33	26.42	5,181	+0.28(+1.07%)
Apr 19, 2023	26.16	26.16	26.09	26.14	1,802	-0.32(-1.21%)
Apr 18, 2023	26.53	26.59	26.42	26.46	6,075	+0.39(+1.48%)
Apr 17, 2023	26.21	26.23	25.96	26.07	9,413	+0.43(+1.70%)
Apr 14, 2023	25.55	25.64	25.52	25.64	7,233	+0.73(+2.95%)
Apr 13, 2023	24.82	24.91	24.64	24.91	3,013	+0.55(+2.28%)
Apr 12, 2023	24.18	24.49	24.18	24.35	7,972	+0.06(+0.25%)
Apr 11, 2023	24.00	24.32	24.00	24.29	8,537	+0.56(+2.36%)
Apr 10, 2023	23.02	23.87	23.02	23.73	6,714	-0.28(-1.16%)
Apr 06, 2023	23.90	24.04	23.89	24.01	5,045	+0.18(+0.74%)
Apr 05, 2023	23.93	23.93	23.75	23.83	6,000	-0.55(-2.26%)
Apr 04, 2023	24.34	24.45	24.30	24.38	18,054	+0.36(+1.48%)
Apr 03, 2023	24.10	24.11	23.88	24.02	7,790	-0.24(-0.97%)
Mar 31, 2023	24.30	24.30	24.06	24.26	11,242	+0.55(+2.30%)
Mar 30, 2023	23.59	23.73	23.59	23.71	9,322	+0.83(+3.65%)
Mar 29, 2023	22.64	22.89	22.64	22.88	12,545	+0.36(+1.60%)
Mar 28, 2023	22.69	22.69	22.49	22.52	22,907	-0.23(-1.02%)
Mar 27, 2023	22.83	22.83	22.62	22.75	10,473	+0.16(+0.72%)
Mar 24, 2023	22.63	22.64	22.42	22.59	13,330	-0.39(-1.70%)
Mar 23, 2023	23.08	23.30	22.88	22.98	10,354	+0.02(+0.07%)
Mar 22, 2023	23.14	23.43	22.94	22.96	23,989	-0.57(-2.44%)
Mar 21, 2023	23.71	23.75	23.45	23.54	6,633	+0.71(+3.11%)
Mar 20, 2023	22.58	22.84	22.52	22.83	11,449	+1.01(+4.63%)
Mar 17, 2023	21.96	21.97	21.63	21.82	28,515	-0.64(-2.85%)
Mar 16, 2023	21.88	22.46	21.88	22.46	20,493	+0.30(+1.35%)
Mar 15, 2023	22.50	22.50	21.88	22.16	23,945	-1.00(-4.34%)
Mar 14, 2023	23.41	23.52	23.14	23.16	16,355	-0.03(-0.11%)
Mar 13, 2023	22.74	23.32	22.71	23.19	17,021	+0.21(+0.91%)
Mar 10, 2023	23.12	23.29	22.96	22.98	12,251	-0.12(-0.52%)
Mar 09, 2023	23.55	23.55	23.10	23.10	31,142	-0.19(-0.82%)
Mar 08, 2023	23.36	23.41	23.21	23.29	8,850	-0.30(-1.25%)
Mar 07, 2023	24.05	24.05	23.41	23.59	6,214	-0.86(-3.54%)
Mar 06, 2023	24.57	24.64	24.45	24.45	7,351	+0.05(+0.20%)
Mar 03, 2023	24.26	24.40	24.20	24.40	7,628	+0.49(+2.07%)
Mar 02, 2023	23.64	23.91	23.64	23.91	19,748	-0.06(-0.27%)
Mar 01, 2023	24.20	24.20	23.91	23.97	12,273	-0.36(-1.48%)
Feb 28, 2023	24.44	24.44	24.24	24.33	13,708	-0.48(-1.94%)
Feb 27, 2023	24.66	24.83	24.65	24.81	11,850	+0.09(+0.37%)
Feb 24, 2023	24.68	24.80	24.57	24.72	12,437	-0.44(-1.73%)
Feb 23, 2023	25.26	25.26	24.94	25.16	9,505	-0.36(-1.42%)
Feb 22, 2023	25.73	25.80	25.39	25.52	16,204	+0.04(+0.15%)
Feb 21, 2023	25.57	25.72	25.35	25.48	31,499	+1.05(+4.30%)
Feb 17, 2023	24.33	24.48	24.33	24.43	5,497	+0.00(+0.00%)
Feb 16, 2023	24.25	24.64	24.24	24.43	15,163	-0.12(-0.47%)
Feb 15, 2023	24.46	24.64	24.46	24.55	7,096	-0.18(-0.75%)
Feb 14, 2023	24.88	24.88	24.53	24.73	10,298	-0.04(-0.14%)
Feb 13, 2023	24.64	24.82	24.39	24.77	22,538	+0.00(+0.02%)
Feb 10, 2023	24.50	24.78	24.48	24.76	6,198	-0.14(-0.56%)
Feb 09, 2023	25.14	25.21	24.89	24.90	16,965	+0.53(+2.17%)
Feb 08, 2023	24.41	24.50	24.37	24.37	5,875	-0.17(-0.69%)
Feb 07, 2023	24.34	24.67	24.16	24.54	32,553	+0.09(+0.37%)
Feb 06, 2023	24.22	24.50	24.22	24.45	8,362	-0.47(-1.89%)
Feb 03, 2023	25.14	25.25	24.73	24.92	6,669	-0.98(-3.78%)
Feb 02, 2023	25.50	25.94	25.22	25.90	7,568	-2.89(-10.04%)
Feb 01, 2023	28.39	28.79	28.20	28.79	5,660	+0.58(+2.06%)
Jan 31, 2023	28.07	28.34	27.95	28.21	5,043	-1.14(-3.90%)
Jan 30, 2023	29.41	29.41	29.36	29.36	1,133	-0.11(-0.36%)
Jan 27, 2023	29.07	29.57	29.07	29.46	1,787	-0.25(-0.84%)
Jan 26, 2023	29.46	29.71	29.46	29.71	3,035	+0.02(+0.07%)
Jan 25, 2023	29.49	29.69	29.42	29.69	8,403	+0.02(+0.07%)
Jan 24, 2023	29.71	29.95	29.61	29.67	4,346	-0.04(-0.13%)
Jan 23, 2023	29.33	29.89	29.31	29.71	12,748	+0.28(+0.95%)
Jan 20, 2023	29.03	29.43	28.86	29.43	6,501	+0.17(+0.58%)
Jan 19, 2023	29.41	29.41	28.97	29.26	4,556	-0.68(-2.27%)
Jan 18, 2023	30.34	30.39	29.92	29.94	3,577	-0.03(-0.10%)
Jan 17, 2023	29.72	30.01	29.71	29.97	8,593	-0.59(-1.93%)
Jan 13, 2023	30.34	30.56	30.16	30.56	9,980	+0.32(+1.06%)
Jan 12, 2023	29.80	30.30	29.61	30.24	5,289	-0.21(-0.67%)
Jan 11, 2023	29.27	30.85	29.10	30.45	7,611	-0.21(-0.70%)
Jan 10, 2023	30.57	30.66	30.57	30.66	1,876	-0.56(-1.79%)
Jan 09, 2023	31.31	31.81	30.92	31.22	17,158	+1.27(+4.25%)
Jan 06, 2023	29.95	30.39	29.95	29.95	2,008	+0.56(+1.91%)
Jan 05, 2023	29.16	29.43	29.16	29.39	2,927	+1.04(+3.65%)
Jan 04, 2023	28.36	28.59	28.26	28.35	5,745	+0.43(+1.54%)
Jan 03, 2023	27.92	28.19	27.82	27.92	3,114	+0.60(+2.20%)
Dec 30, 2022	27.28	27.32	27.00	27.32	4,116	-0.34(-1.21%)
Dec 29, 2022	27.46	27.77	27.46	27.66	2,621	+0.84(+3.11%)
Dec 28, 2022	27.12	27.12	26.82	26.82	5,138	-0.44(-1.61%)
Dec 27, 2022	27.27	27.69	27.25	27.26	3,370	+0.47(+1.75%)
Dec 23, 2022	26.63	26.84	26.55	26.79	15,050	+0.04(+0.15%)
Dec 22, 2022	26.40	26.75	26.40	26.75	2,300	-0.07(-0.28%)
Dec 21, 2022	26.67	26.84	26.65	26.82	7,878	+0.46(+1.74%)
Dec 20, 2022	26.19	26.49	26.17	26.36	10,897	-0.78(-2.86%)
Dec 19, 2022	26.84	27.14	26.73	27.14	5,249	+0.14(+0.52%)
Dec 16, 2022	27.27	27.27	26.84	27.00	8,042	-0.95(-3.40%)
Dec 15, 2022	28.12	28.23	27.84	27.95	3,885	-1.85(-6.21%)
Dec 14, 2022	29.62	29.80	29.59	29.80	1,265	+0.05(+0.17%)
Dec 13, 2022	30.47	30.50	29.59	29.75	4,270	+1.30(+4.57%)
Dec 12, 2022	28.34	28.45	28.34	28.45	1,708	-0.33(-1.15%)
Dec 09, 2022	28.81	28.81	28.63	28.78	1,559	+0.24(+0.84%)
Dec 08, 2022	28.32	28.54	28.32	28.54	1,571	-0.39(-1.33%)
Dec 07, 2022	29.09	29.17	28.93	28.93	3,260	+0.07(+0.24%)
Dec 06, 2022	29.00	29.00	28.70	28.86	3,920	-0.50(-1.69%)
Dec 05, 2022	29.32	29.38	28.98	29.35	13,169	-0.17(-0.58%)
Dec 02, 2022	29.38	29.52	29.29	29.52	6,620	+0.28(+0.96%)
Dec 01, 2022	29.34	29.38	29.07	29.24	10,200	+0.60(+2.09%)
Nov 30, 2022	28.33	28.64	27.73	28.64	3,645	+0.95(+3.41%)
Nov 29, 2022	27.75	27.84	27.59	27.70	11,655	+0.34(+1.22%)
Nov 28, 2022	27.82	27.82	27.36	27.36	3,849	-0.45(-1.62%)
Nov 25, 2022	27.84	27.84	27.81	27.81	848	+1.05(+3.92%)
Nov 23, 2022	26.64	26.76	26.64	26.76	2,260	+0.68(+2.61%)
Nov 22, 2022	25.98	26.34	25.86	26.08	3,426	+0.24(+0.93%)
Nov 21, 2022	25.91	25.94	25.72	25.84	7,243	-0.88(-3.29%)
Nov 18, 2022	26.64	26.83	26.62	26.72	4,881	-0.06(-0.22%)
Nov 17, 2022	26.56	26.78	26.53	26.78	3,562	-0.40(-1.47%)
Nov 16, 2022	27.40	27.55	27.18	27.18	4,905	-1.24(-4.36%)
Nov 15, 2022	28.56	28.59	28.16	28.42	6,097	-0.82(-2.79%)
Nov 14, 2022	29.29	29.40	29.11	29.24	6,989	-0.15(-0.52%)
Nov 11, 2022	29.01	29.52	28.99	29.39	23,855	+1.77(+6.41%)
Nov 10, 2022	26.92	27.68	26.87	27.62	16,733	+1.58(+6.07%)
Nov 09, 2022	26.10	26.20	25.82	26.04	12,381	-0.46(-1.74%)
Nov 08, 2022	26.11	26.61	26.07	26.50	11,722	+1.17(+4.62%)
Nov 07, 2022	25.34	25.34	25.15	25.33	16,471	+0.48(+1.93%)
Nov 04, 2022	24.00	25.05	24.00	24.85	25,576	+1.35(+5.74%)
Nov 03, 2022	23.33	23.68	23.21	23.50	23,632	-0.38(-1.59%)
Nov 02, 2022	24.24	24.55	23.88	23.88	12,767	-0.17(-0.71%)
Nov 01, 2022	25.08	25.11	23.97	24.05	17,907	-0.60(-2.43%)
Oct 31, 2022	24.64	25.39	24.48	24.65	17,937	-0.52(-2.07%)
Oct 28, 2022	24.95	25.18	24.92	25.17	11,693	+1.43(+6.02%)
Oct 27, 2022	23.40	23.89	23.40	23.74	12,976	+0.46(+1.98%)
Oct 26, 2022	23.20	23.60	23.20	23.28	66,308	-0.01(-0.04%)
Oct 25, 2022	22.62	23.29	22.62	23.29	21,917	+0.95(+4.25%)
Oct 24, 2022	21.98	22.34	21.83	22.34	20,545	+0.53(+2.43%)
Oct 21, 2022	21.16	21.81	21.16	21.81	19,277	+0.46(+2.15%)
Oct 20, 2022	21.49	21.81	21.34	21.35	29,298	-0.59(-2.69%)
Oct 19, 2022	22.36	22.36	21.75	21.94	14,848	-0.71(-3.13%)
Oct 18, 2022	22.77	22.83	22.53	22.65	48,190	+0.41(+1.84%)
Oct 17, 2022	22.11	22.25	21.87	22.24	66,203	+0.64(+2.96%)
Oct 14, 2022	22.00	22.01	21.53	21.60	49,281	-0.30(-1.37%)
Oct 13, 2022	20.77	22.11	20.77	21.90	44,345	+1.03(+4.94%)
Oct 12, 2022	21.05	21.09	20.72	20.87	33,392	-0.50(-2.34%)
Oct 11, 2022	20.83	21.38	20.83	21.37	106,615	+0.44(+2.10%)
Oct 10, 2022	20.71	20.94	20.67	20.93	44,936	+0.36(+1.75%)
Oct 07, 2022	20.68	20.87	20.53	20.57	32,956	-0.68(-3.20%)
Oct 06, 2022	21.24	21.49	21.19	21.25	30,699	-0.38(-1.76%)
Oct 05, 2022	21.27	21.76	21.19	21.63	41,031	-0.67(-3.00%)
Oct 04, 2022	22.20	22.42	22.17	22.30	148,095	+0.84(+3.91%)
Oct 03, 2022	20.89	21.56	20.88	21.46	53,323	+0.79(+3.82%)
Sep 30, 2022	20.63	21.23	20.63	20.67	52,780	+0.17(+0.83%)
Sep 29, 2022	20.93	20.93	20.01	20.50	86,678	-1.18(-5.44%)
Sep 28, 2022	20.90	21.75	20.90	21.68	32,092	+1.03(+4.99%)
Sep 27, 2022	20.93	21.08	20.15	20.65	176,940	-0.26(-1.24%)
Sep 26, 2022	21.55	21.55	20.84	20.91	70,668	-0.01(-0.05%)
Sep 23, 2022	21.20	21.45	20.72	20.92	31,561	-0.06(-0.29%)
Sep 22, 2022	21.83	21.83	20.88	20.98	41,176	-0.09(-0.43%)
Sep 21, 2022	21.17	21.69	21.07	21.07	28,600	-0.40(-1.86%)
Sep 20, 2022	21.70	21.70	21.32	21.47	93,386	-0.80(-3.59%)
Sep 19, 2022	22.19	22.33	22.10	22.27	73,912	-0.51(-2.24%)
Sep 16, 2022	22.54	22.78	22.33	22.78	31,358	+0.11(+0.49%)
Sep 15, 2022	22.96	22.97	22.58	22.67	41,348	-0.30(-1.31%)
Sep 14, 2022	23.05	23.14	22.85	22.97	23,659	-0.03(-0.13%)
Sep 13, 2022	23.39	23.54	22.95	23.00	90,032	-1.95(-7.82%)
Sep 12, 2022	24.93	25.04	24.89	24.95	70,659	+0.51(+2.09%)
Sep 09, 2022	24.21	24.44	24.06	24.44	52,794	+1.26(+5.44%)
Sep 08, 2022	22.82	23.31	22.81	23.18	78,665	-0.42(-1.78%)
Sep 07, 2022	23.17	23.60	23.17	23.60	79,783	+0.25(+1.07%)
Sep 06, 2022	23.83	23.84	23.31	23.35	89,863	-0.61(-2.55%)
Sep 02, 2022	24.26	25.09	23.77	23.96	57,374	-0.39(-1.60%)
Sep 01, 2022	24.24	24.83	24.07	24.35	57,279	-0.90(-3.56%)
Aug 31, 2022	25.49	25.61	25.20	25.25	62,046	-0.47(-1.83%)
Aug 30, 2022	25.93	25.93	25.55	25.72	62,230	+0.06(+0.23%)
Aug 29, 2022	25.63	25.81	25.45	25.66	58,146	+0.24(+0.94%)
Aug 26, 2022	26.22	26.22	25.41	25.42	26,570	-1.05(-3.97%)
Aug 25, 2022	26.63	26.67	26.34	26.47	22,672	+0.28(+1.07%)
Aug 24, 2022	26.13	26.38	26.09	26.19	41,428	-0.25(-0.95%)
Aug 23, 2022	26.60	26.79	26.39	26.44	90,303	-0.04(-0.15%)
Aug 22, 2022	26.71	26.78	26.40	26.48	68,250	-0.94(-3.43%)
Aug 19, 2022	27.69	27.71	27.32	27.42	13,358	-1.03(-3.62%)
Aug 18, 2022	28.53	28.53	28.37	28.45	9,529	-0.38(-1.32%)
Aug 17, 2022	28.74	29.00	28.72	28.83	7,239	-0.79(-2.65%)
Aug 16, 2022	29.50	29.71	29.33	29.62	9,781	-0.17(-0.58%)
Aug 15, 2022	29.73	29.86	29.71	29.79	7,950	-0.89(-2.90%)
Aug 12, 2022	30.93	30.93	30.61	30.68	7,164	-0.02(-0.08%)
Aug 11, 2022	30.65	30.97	30.65	30.70	12,091	+0.57(+1.91%)
Aug 10, 2022	29.84	30.26	29.73	30.13	15,034	+1.66(+5.83%)
Aug 09, 2022	28.60	28.67	28.42	28.47	24,797	-0.80(-2.72%)
Aug 08, 2022	29.42	29.47	29.20	29.27	12,292	+0.34(+1.16%)
Aug 05, 2022	28.99	28.99	28.79	28.93	5,509	-0.34(-1.16%)
Aug 04, 2022	29.37	29.43	29.23	29.27	11,352	+1.23(+4.39%)
Aug 03, 2022	27.80	28.04	27.70	28.04	34,910	+0.33(+1.19%)
Aug 02, 2022	27.95	28.08	27.71	27.71	28,744	-0.93(-3.25%)
Aug 01, 2022	28.44	28.73	28.44	28.64	19,736	-0.14(-0.49%)
Jul 29, 2022	28.45	28.78	28.39	28.78	11,820	+1.19(+4.31%)
Jul 28, 2022	27.32	27.59	27.22	27.59	27,962	+0.67(+2.49%)
Jul 27, 2022	26.68	26.95	26.41	26.92	33,626	+0.37(+1.39%)
Jul 26, 2022	27.14	27.14	26.55	26.55	23,862	-1.79(-6.32%)
Jul 25, 2022	28.23	28.48	28.13	28.34	25,416	+0.32(+1.15%)
Jul 22, 2022	28.29	28.32	27.93	28.02	22,709	+0.34(+1.23%)
Jul 21, 2022	27.33	27.69	27.22	27.68	37,685	-0.79(-2.77%)
Jul 20, 2022	28.38	28.72	28.38	28.47	64,540	-0.17(-0.60%)
Jul 19, 2022	28.50	28.73	28.38	28.64	100,044	+1.34(+4.91%)
Jul 18, 2022	27.70	27.81	27.22	27.30	88,503	+0.71(+2.67%)
Jul 15, 2022	26.57	26.73	26.22	26.59	19,473	+0.05(+0.19%)
Jul 14, 2022	26.37	26.57	25.97	26.54	35,936	-1.11(-4.01%)
Jul 13, 2022	27.49	27.88	27.49	27.65	22,458	-0.36(-1.29%)
Jul 12, 2022	27.79	28.33	27.79	28.01	82,958	+0.65(+2.38%)
Jul 11, 2022	27.32	27.58	27.32	27.36	49,225	-0.39(-1.41%)
Jul 08, 2022	27.42	27.84	27.42	27.75	23,360	-0.08(-0.29%)
Jul 07, 2022	27.74	27.83	27.50	27.83	61,415	+0.45(+1.64%)
Jul 06, 2022	27.35	27.50	27.17	27.38	124,808	+0.45(+1.67%)
Jul 05, 2022	26.41	26.94	26.41	26.93	68,073	-0.08(-0.30%)
Jul 01, 2022	26.93	27.07	26.65	27.01	31,200	+0.11(+0.41%)
Jun 30, 2022	26.39	27.04	26.38	26.90	29,086	-0.19(-0.70%)
Jun 29, 2022	27.46	27.46	27.08	27.09	34,874	-0.13(-0.48%)
Jun 28, 2022	27.59	27.61	27.00	27.22	100,536	-0.20(-0.73%)
Jun 27, 2022	27.21	27.66	27.21	27.42	45,824	+0.15(+0.55%)
Jun 24, 2022	26.82	27.27	26.82	27.27	43,658	+0.81(+3.06%)
Jun 23, 2022	26.26	26.48	26.21	26.46	43,501	-0.17(-0.64%)
Jun 22, 2022	26.51	26.90	26.49	26.63	86,720	-0.43(-1.59%)
Jun 21, 2022	27.30	27.32	27.03	27.06	50,331	+0.47(+1.77%)
Jun 17, 2022	26.46	27.15	26.11	26.59	46,551	+0.15(+0.57%)
Jun 16, 2022	26.55	26.64	26.33	26.44	66,807	-0.24(-0.92%)
Jun 15, 2022	26.69	26.80	26.17	26.68	86,976	+0.51(+1.97%)
Jun 14, 2022	26.50	26.51	26.01	26.17	76,671	-0.60(-2.24%)
Jun 13, 2022	27.28	27.59	26.72	26.77	65,394	-1.84(-6.43%)
Jun 10, 2022	28.72	28.83	28.51	28.61	168,370	-0.24(-0.83%)
Jun 09, 2022	29.69	29.69	28.85	28.85	10,963	-1.51(-4.99%)
Jun 08, 2022	30.85	30.85	30.30	30.36	63,613	+0.13(+0.45%)
Jun 07, 2022	29.82	30.23	29.60	30.23	44,518	-1.03(-3.29%)
Jun 06, 2022	30.22	31.73	30.22	31.26	19,244	+0.09(+0.30%)
Jun 03, 2022	31.27	31.37	31.08	31.17	10,369	-0.58(-1.84%)
Jun 02, 2022	31.10	31.77	31.10	31.75	24,989	+0.54(+1.71%)
Jun 01, 2022	31.87	31.87	31.07	31.21	28,096	+0.05(+0.18%)
May 31, 2022	31.09	31.20	30.93	31.16	39,076	+0.25(+0.81%)
May 27, 2022	30.78	30.92	30.78	30.91	21,200	+1.07(+3.57%)
May 26, 2022	29.20	29.93	29.20	29.84	31,716	+0.86(+2.98%)
May 25, 2022	28.62	29.10	28.62	28.98	49,165	-0.45(-1.53%)
May 24, 2022	29.57	29.58	29.00	29.43	51,598	-0.28(-0.94%)
May 23, 2022	29.36	29.84	29.36	29.71	27,014	+0.14(+0.46%)
May 20, 2022	29.67	29.67	29.18	29.57	22,371	-0.57(-1.91%)
May 19, 2022	30.03	30.25	30.00	30.15	16,320	+0.15(+0.50%)
May 18, 2022	31.10	31.10	29.98	30.00	18,623	-2.10(-6.54%)
May 17, 2022	31.90	32.12	31.73	32.10	24,791	+1.25(+4.05%)
May 16, 2022	31.00	31.00	30.55	30.85	31,391	-0.55(-1.75%)
May 13, 2022	31.25	31.58	31.20	31.40	31,986	+0.95(+3.12%)
May 12, 2022	29.59	30.75	29.59	30.45	29,296	+0.54(+1.81%)
May 11, 2022	30.45	30.74	29.89	29.91	62,446	-0.84(-2.73%)
May 10, 2022	30.69	30.76	30.07	30.75	98,554	+1.24(+4.20%)
May 09, 2022	29.38	29.82	29.20	29.51	27,428	-0.84(-2.77%)
May 06, 2022	30.33	30.56	30.21	30.35	59,970	+0.41(+1.37%)
May 05, 2022	30.53	30.67	29.79	29.94	60,210	-2.09(-6.53%)
May 04, 2022	31.36	32.09	31.10	32.03	47,737	+1.37(+4.47%)
May 03, 2022	30.41	30.75	30.41	30.66	77,440	+1.66(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.