Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Firstgroup Plc Uns ADR
(OP:
FGROY
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
1.250
1.250
1.250
0
+0.00(+0.00%)
Apr 25, 2019
1.250
1.250
1.250
0
+0.00(+0.00%)
Mar 18, 2019
1.250
1.250
1.250
0
+0.00(+0.00%)
Mar 11, 2019
1.250
1.250
1.250
0
+0.19(+17.92%)
Mar 06, 2019
1.060
1.060
1.060
0
-0.10(-8.63%)
Feb 26, 2019
1.160
1.160
1.160
0
+0.12(+11.55%)
Feb 25, 2019
1.040
1.040
1.040
17
+0.00(+0.00%)
Feb 13, 2019
1.040
1.040
1.040
0
-0.21(-16.80%)
Feb 07, 2019
1.250
1.250
1.250
0
-0.04(-3.10%)
Feb 06, 2019
1.290
1.290
1.290
1.290
100
+0.15(+13.51%)
Jan 24, 2019
1.137
1.137
1.137
0
-0.08(-6.84%)
Jan 09, 2019
1.220
1.220
1.220
0
-0.02(-1.61%)
Jan 07, 2019
1.240
1.240
1.240
0
+0.07(+5.98%)
Jan 04, 2019
1.140
1.170
1.140
1.170
200
+0.03(+2.63%)
Jan 03, 2019
1.140
1.140
1.140
1.140
2,000
+0.04(+3.21%)
Jan 02, 2019
1.105
1.105
1.105
1.105
3,000
-0.10(-7.96%)
Nov 14, 2018
1.200
1.200
1.200
0
+0.16(+15.61%)
Nov 01, 2018
1.038
1.038
1.038
0
-0.03(-2.99%)
Oct 11, 2018
1.070
1.070
1.070
0
-0.13(-10.83%)
Sep 26, 2018
1.200
1.200
1.200
0
-0.01(-0.83%)
Sep 11, 2018
1.210
1.210
1.210
0
-0.01(-0.82%)
Sep 10, 2018
1.220
1.220
1.220
1.220
4,600
-0.09(-6.87%)
Sep 06, 2018
1.310
1.310
1.310
0
+0.08(+6.76%)
Aug 15, 2018
1.227
1.227
1.227
0
+0.00(+0.00%)
Aug 14, 2018
1.227
1.227
1.227
1.227
1,400
+0.00(+0.00%)
Aug 03, 2018
0
+0.00(+0.00%)
Jun 27, 2018
1.110
1.110
1.110
0
-0.39(-26.00%)
May 18, 2018
1.500
1.500
1.500
0
+0.04(+3.09%)
May 17, 2018
1.455
1.455
1.455
1.455
530
+0.15(+11.75%)
May 09, 2018
1.302
1.302
1.302
0
-0.12(-8.31%)
May 08, 2018
1.420
1.420
1.420
1.420
1,360
-0.05(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.