Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.1050
0.1200
0.1050
0.1050
19,916
-0.01(-12.50%)
Apr 29, 2008
0.1200
0.1200
0.0900
0.1200
37,820
+0.00(+0.00%)
Apr 28, 2008
0.1200
0.1200
0.1050
0.1200
59,500
+0.01(+14.29%)
Apr 25, 2008
0.1100
0.1200
0.1050
0.1050
22,500
-0.01(-4.55%)
Apr 24, 2008
0.1100
0.1350
0.1100
0.1100
17,000
+0.00(+0.00%)
Apr 23, 2008
0.1100
0.1200
0.1050
0.1100
422,345
-0.01(-8.33%)
Apr 22, 2008
0.1200
0.1200
0.1200
0.1200
4,136
+0.01(+14.29%)
Apr 21, 2008
0.1050
0.1200
0.1050
0.1050
112,000
-0.01(-4.55%)
Apr 18, 2008
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Apr 17, 2008
0.1050
0.1100
0.1050
0.1050
90,000
-0.01(-4.55%)
Apr 16, 2008
0.1100
0.1100
0.1050
0.1100
33,000
-0.01(-8.33%)
Apr 15, 2008
0.1200
0.1200
0.1200
0.1200
52,232
+0.00(+0.00%)
Apr 14, 2008
0.1100
0.1200
0.1200
0.1200
17,100
+0.01(+9.09%)
Apr 11, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 10, 2008
0.1100
0.1100
0.1050
0.1100
5,254
+0.01(+4.76%)
Apr 09, 2008
0.1050
0.1200
0.1050
0.1050
46,500
-0.01(-12.50%)
Apr 08, 2008
0.1200
0.1200
0.1050
0.1200
25,000
+0.00(+0.00%)
Apr 07, 2008
0.1200
0.1200
0.1100
0.1200
89,440
+0.00(+0.00%)
Apr 04, 2008
0.1200
0.1300
0.1100
0.1200
58,000
-0.01(-4.00%)
Apr 03, 2008
0.1250
0.1250
0.1250
0.1250
4,000
+0.01(+13.64%)
Apr 02, 2008
0.1200
0.1250
0.1100
0.1100
29,120
-0.01(-8.33%)
Apr 01, 2008
0.1100
0.1200
0.1100
0.1200
44,166
+0.01(+9.09%)
Mar 31, 2008
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Mar 28, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 27, 2008
0.1100
0.1100
0.1100
0.1100
54,000
+0.00(+0.00%)
Mar 26, 2008
0.1100
0.1100
0.1100
0.1100
100,000
-0.01(-12.00%)
Mar 25, 2008
0.1100
0.1250
0.1250
0.1250
9,250
+0.00(+0.00%)
Mar 24, 2008
0.1100
0.1250
0.1000
0.1250
85,000
+0.01(+13.64%)
Mar 21, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 20, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 19, 2008
0.1100
0.1100
0.1050
0.1100
235,000
-0.01(-8.33%)
Mar 18, 2008
0.1000
0.1200
0.1200
0.1200
15,239
+0.02(+20.00%)
Mar 17, 2008
0.1000
0.1200
0.1000
0.1000
5,700
-0.01(-9.09%)
Mar 14, 2008
0.0900
0.1100
0.1100
0.1100
11,000
+0.02(+22.22%)
Mar 13, 2008
0.1150
0.1250
0.0900
0.0900
15,000
-0.03(-21.74%)
Mar 12, 2008
0.1150
0.1200
0.1150
0.1150
94,835
+0.00(+0.00%)
Mar 11, 2008
0.1150
0.1300
0.1100
0.1150
170,000
-0.01(-8.00%)
Mar 10, 2008
0.1250
0.1250
0.1100
0.1250
25,000
+0.01(+13.64%)
Mar 07, 2008
0.1100
0.1250
0.1100
0.1100
110,160
+0.00(+0.00%)
Mar 06, 2008
0.1000
0.1100
0.1100
0.1100
17,945
+0.01(+10.00%)
Mar 05, 2008
0.0950
0.1000
0.1000
0.1000
70,000
+0.01(+5.26%)
Mar 04, 2008
0.0950
0.1050
0.0950
0.0950
63,920
+0.00(+0.00%)
Mar 03, 2008
0.0950
0.1100
0.0950
0.0950
55,774
-0.01(-13.64%)
Feb 29, 2008
0.0950
0.1100
0.0950
0.1100
58,835
+0.01(+15.79%)
Feb 28, 2008
0.0950
0.1200
0.0950
0.0950
203,430
+0.00(+0.00%)
Feb 27, 2008
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 26, 2008
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 25, 2008
0.0950
0.1100
0.0950
0.0950
90,000
+0.00(+0.00%)
Feb 22, 2008
0.1100
0.1200
0.0950
0.0950
69,388
-0.01(-13.64%)
Feb 21, 2008
0.1200
0.1150
0.1000
0.1100
44,650
-0.01(-8.33%)
Feb 20, 2008
0.1100
0.1200
0.1150
0.1200
53,000
+0.01(+9.09%)
Feb 19, 2008
0.1150
0.1150
0.1000
0.1100
49,000
-0.01(-4.35%)
Feb 18, 2008
0.1150
0.1150
0.1000
0.1150
78,000
+0.00(+0.00%)
Feb 15, 2008
0.1150
0.1150
0.1000
0.1150
78,000
+0.01(+15.00%)
Feb 14, 2008
0.1000
0.1150
0.1000
0.1000
51,000
+0.00(+0.00%)
Feb 13, 2008
0.1000
0.1200
0.1000
0.1000
92,000
+0.00(+0.00%)
Feb 12, 2008
0.1000
0.1000
0.1000
0.1000
29,000
+0.00(+0.00%)
Feb 11, 2008
0.1000
0.1200
0.0950
0.1000
47,335
-0.01(-13.04%)
Feb 08, 2008
0.1150
0.1150
0.1150
0.1150
20,000
+0.02(+21.05%)
Feb 07, 2008
0.1200
0.1150
0.0950
0.0950
38,400
-0.02(-20.83%)
Feb 06, 2008
0.1200
0.1200
0.0950
0.1200
2,500
+0.00(+0.00%)
Feb 05, 2008
0.0900
0.1200
0.1150
0.1200
71,700
+0.03(+33.33%)
Feb 04, 2008
0.1200
0.1200
0.0900
0.0900
70,400
-0.03(-25.00%)
Feb 01, 2008
0.1150
0.1200
0.1100
0.1200
11,300
+0.00(+4.35%)
Jan 31, 2008
0.1150
0.1150
0.1150
0.1150
83,500
+0.01(+4.55%)
Jan 30, 2008
0.1100
0.1100
0.0900
0.1100
301,400
+0.00(+0.00%)
Jan 29, 2008
0.1100
0.1100
0.1100
0.1100
84,000
+0.02(+22.22%)
Jan 28, 2008
0.1200
0.1150
0.0900
0.0900
63,700
-0.03(-25.00%)
Jan 25, 2008
0.1100
0.1200
0.1200
0.1200
45,350
+0.01(+9.09%)
Jan 24, 2008
0.1100
0.1100
0.0850
0.1100
336,200
+0.01(+4.76%)
Jan 23, 2008
0.1050
0.1050
0.0850
0.1050
431,454
+0.00(+0.00%)
Jan 22, 2008
0.1250
0.1100
0.0900
0.1050
808,812
-0.02(-16.00%)
Jan 21, 2008
0.1250
0.1250
0.1000
0.1250
57,000
+0.00(+0.00%)
Jan 18, 2008
0.1250
0.1250
0.1000
0.1250
57,000
+0.01(+4.17%)
Jan 17, 2008
0.1200
0.1250
0.1000
0.1200
45,833
+0.00(+0.00%)
Jan 16, 2008
0.1200
0.1250
0.1000
0.1200
151,100
-0.01(-7.69%)
Jan 15, 2008
0.1300
0.1300
0.1200
0.1300
136,221
+0.00(+0.00%)
Jan 14, 2008
0.1300
0.1350
0.1100
0.1300
185,920
+0.00(+0.00%)
Jan 11, 2008
0.1300
0.1350
0.1300
0.1300
89,800
+0.01(+8.33%)
Jan 10, 2008
0.1200
0.1400
0.1150
0.1200
40,833
+0.00(+4.35%)
Jan 09, 2008
0.1250
0.1400
0.1150
0.1150
29,000
-0.01(-8.00%)
Jan 08, 2008
0.1250
0.1450
0.1210
0.1250
375,900
-0.01(-3.85%)
Jan 07, 2008
0.1100
0.1300
0.1100
0.1300
6,100
+0.02(+18.18%)
Jan 04, 2008
0.1100
0.1300
0.1100
0.1100
279,015
-0.01(-12.00%)
Jan 03, 2008
0.1250
0.1250
0.1200
0.1250
169,420
+0.00(+0.00%)
Jan 02, 2008
0.1050
12.00
0.1050
0.1250
297,500
+0.02(+19.05%)
Jan 01, 2008
0.1050
0.1050
0.1050
0.1050
31,000
+0.00(+0.00%)
Dec 31, 2007
0.1050
0.1050
0.1050
0.1050
31,000
+0.00(+0.00%)
Dec 28, 2007
0.1050
0.1250
0.1050
0.1050
19,233
-0.01(-12.50%)
Dec 27, 2007
0.1200
0.1250
0.1000
0.1200
308,500
+0.00(+0.00%)
Dec 26, 2007
0.1200
0.1300
0.1050
0.1200
113,667
-0.01(-4.00%)
Dec 24, 2007
0.1250
0.1300
0.1000
0.1250
120,000
+0.01(+13.64%)
Dec 21, 2007
0.1100
0.1250
0.1000
0.1100
312,927
-0.01(-12.00%)
Dec 20, 2007
0.1250
0.1250
0.1250
0.1250
12,000
+0.00(+0.00%)
Dec 19, 2007
0.1250
0.1250
0.1050
0.1250
374,126
+0.00(+0.00%)
Dec 18, 2007
0.1250
0.1350
0.1100
0.1250
395,750
+0.00(+0.00%)
Dec 17, 2007
0.1300
0.1300
0.1100
0.1250
50,600
-0.01(-3.85%)
Dec 14, 2007
0.1300
0.1300
0.1150
0.1300
146,547
-0.01(-3.70%)
Dec 13, 2007
0.1200
0.1350
0.1350
0.1350
10,000
+0.02(+12.50%)
Dec 12, 2007
0.1200
0.1400
0.1150
0.1200
182,500
-0.02(-11.11%)
Dec 11, 2007
0.1350
0.1500
0.1200
0.1350
63,000
+0.02(+12.50%)
Dec 10, 2007
0.1200
0.1400
0.1150
0.1200
188,900
+0.01(+9.09%)
Dec 07, 2007
0.1150
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Dec 06, 2007
0.1350
0.1150
0.1150
0.1150
9,816
-0.02(-14.81%)
Dec 05, 2007
0.1350
0.1350
0.1150
0.1350
115,000
+0.02(+12.50%)
Dec 04, 2007
0.1200
0.1200
0.1200
0.1200
5,000
-0.01(-7.69%)
Dec 03, 2007
0.1300
0.1400
0.1200
0.1300
32,075
+0.01(+4.00%)
Nov 30, 2007
0.1300
0.1400
0.1250
0.1250
169,400
-0.01(-3.85%)
Nov 29, 2007
0.1400
0.1400
0.1300
0.1300
27,500
-0.01(-7.14%)
Nov 28, 2007
0.1400
0.1400
0.1250
0.1400
46,000
+0.01(+7.69%)
Nov 27, 2007
0.1300
0.1400
0.1300
0.1300
15,000
+0.00(+0.00%)
Nov 26, 2007
0.1300
0.1300
0.1250
0.1300
733,000
+0.01(+4.00%)
Nov 23, 2007
0.1300
0.1250
0.1250
0.1250
40,000
-0.01(-3.85%)
Nov 21, 2007
0.1300
0.1300
0.0800
0.1300
35,000
+0.00(+0.00%)
Nov 20, 2007
0.1300
0.1500
0.1250
0.1300
244,947
+0.00(+0.00%)
Nov 19, 2007
0.1300
0.1300
0.1250
0.1300
45,234
+0.01(+8.33%)
Nov 16, 2007
0.1200
0.1200
0.1200
0.1200
15,000
+0.00(+0.00%)
Nov 15, 2007
0.1200
0.1200
0.1200
0.1200
27,745
-0.01(-4.00%)
Nov 14, 2007
0.1200
0.1250
0.1250
0.1250
10,000
+0.01(+4.17%)
Nov 13, 2007
0.1200
0.1400
0.1200
0.1200
145,700
+0.00(+0.00%)
Nov 12, 2007
0.1200
0.1200
0.1200
0.1200
45,000
-0.02(-11.11%)
Nov 09, 2007
0.1350
0.1350
0.1250
0.1350
71,500
+0.02(+12.50%)
Nov 08, 2007
0.1200
0.1200
0.1200
0.1200
32,000
-0.01(-4.00%)
Nov 07, 2007
0.1250
0.1450
0.1250
0.1250
15,100
+0.00(+0.00%)
Nov 06, 2007
0.1250
0.1250
0.1200
0.1250
270,800
+0.01(+8.70%)
Nov 05, 2007
0.1200
0.1200
0.1150
0.1150
182,600
-0.00(-4.17%)
Nov 02, 2007
0.1200
0.1300
0.1100
0.1200
81,100
+0.01(+9.09%)
Nov 01, 2007
0.1100
0.1260
0.1100
0.1100
116,000
-0.01(-12.00%)
Oct 31, 2007
0.1100
0.1300
0.1100
0.1250
121,535
+0.01(+13.64%)
Oct 30, 2007
0.1250
0.1250
0.1100
0.1100
6,450
-0.01(-12.00%)
Oct 29, 2007
0.1200
0.1250
0.1100
0.1250
89,600
+0.01(+4.17%)
Oct 26, 2007
0.1200
0.1200
0.1100
0.1200
83,156
+0.01(+9.09%)
Oct 25, 2007
0.1100
0.1100
0.1100
0.1100
5,000
-0.01(-12.00%)
Oct 24, 2007
0.1110
0.1300
0.1100
0.1250
34,400
+0.01(+12.61%)
Oct 23, 2007
0.1110
0.1110
0.1110
0.1110
5,000
-0.01(-7.50%)
Oct 19, 2007
0.1200
0.1350
0.1100
0.1200
144,034
+0.01(+9.09%)
Oct 18, 2007
0.1100
0.1300
0.1000
0.1100
54,500
-0.01(-4.35%)
Oct 17, 2007
0.1150
0.1150
0.1150
0.1150
87,200
+0.01(+4.55%)
Oct 16, 2007
0.1100
0.1300
0.1100
0.1100
9,000
-0.02(-15.38%)
Oct 15, 2007
0.1300
0.1400
0.1150
0.1300
107,500
-0.01(-7.14%)
Oct 12, 2007
0.1400
0.1400
0.1200
0.1400
192,662
+0.02(+12.00%)
Oct 11, 2007
0.1250
0.1400
0.1200
0.1250
1,314,000
-0.02(-10.71%)
Oct 10, 2007
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 09, 2007
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 08, 2007
0.1200
0.1450
0.1250
0.1400
400,200
+0.02(+16.67%)
Oct 05, 2007
0.1200
0.1200
0.1150
0.1200
85,725
+0.01(+14.29%)
Oct 04, 2007
0.1250
0.1250
0.1050
0.1050
69,246
-0.02(-16.00%)
Oct 03, 2007
0.1250
0.1300
0.1100
0.1250
130,439
+0.00(+0.00%)
Oct 02, 2007
0.1250
0.1350
0.1100
0.1250
404,943
+0.01(+8.70%)
Oct 01, 2007
0.1250
0.1250
0.1100
0.1150
205,000
-0.01(-8.00%)
Sep 28, 2007
0.1250
0.1300
0.1250
0.1250
51,176
+0.01(+4.17%)
Sep 27, 2007
0.1300
0.1300
0.1100
0.1200
186,933
-0.01(-7.69%)
Sep 26, 2007
0.1000
0.1300
0.1100
0.1300
83,000
+0.03(+30.00%)
Sep 25, 2007
0.1000
0.1400
0.1000
0.1000
224,245
-0.04(-28.57%)
Sep 24, 2007
0.1400
0.1400
0.1200
0.1400
28,600
+0.00(+0.00%)
Sep 21, 2007
0.1400
0.1400
0.1200
0.1400
118,000
+0.00(+0.00%)
Sep 20, 2007
0.1400
0.1400
0.1250
0.1400
75,000
+0.00(+0.00%)
Sep 19, 2007
0.1400
0.1400
0.1250
0.1400
90,981
-0.00(-3.45%)
Sep 18, 2007
0.1250
0.1450
0.1250
0.1450
124,594
+0.02(+16.00%)
Sep 17, 2007
0.1250
0.1250
0.1250
0.1250
45,000
-0.02(-16.67%)
Sep 14, 2007
0.1500
0.1500
0.1250
0.1500
41,000
+0.02(+15.38%)
Sep 13, 2007
0.1300
0.1300
0.1300
0.1300
55,000
+0.01(+4.00%)
Sep 12, 2007
0.1250
0.1450
0.1250
0.1250
20,000
+0.00(+0.00%)
Sep 11, 2007
0.1250
0.1400
0.1250
0.1250
266,735
+0.00(+0.00%)
Sep 10, 2007
0.1250
0.1500
0.1250
0.1250
485,852
-0.03(-19.35%)
Sep 07, 2007
0.1550
0.1550
0.1550
0.1550
500
+0.01(+10.71%)
Sep 06, 2007
0.1500
0.1500
0.1400
0.1400
40,400
-0.01(-6.67%)
Sep 05, 2007
0.1500
0.1500
0.1400
0.1500
33,000
+0.01(+7.14%)
Sep 04, 2007
0.1400
0.1650
0.1400
0.1400
61,000
-0.02(-12.50%)
Aug 31, 2007
0.1600
0.1600
0.1600
0.1600
15,000
+0.01(+3.23%)
Aug 30, 2007
0.1550
0.1550
0.1450
0.1550
90,874
+0.01(+3.33%)
Aug 29, 2007
0.1450
0.1500
0.1500
0.1500
138,500
+0.01(+3.45%)
Aug 28, 2007
0.1450
0.1450
0.1400
0.1450
13,000
-0.02(-9.38%)
Aug 27, 2007
0.1600
0.1650
0.1450
0.1600
139,355
-0.01(-5.88%)
Aug 24, 2007
0.1450
0.1700
0.1400
0.1700
1,125
+0.03(+17.24%)
Aug 23, 2007
0.1450
0.1450
0.1400
0.1450
125,000
-0.02(-9.38%)
Aug 22, 2007
0.1600
0.1600
0.1350
0.1600
541,800
+0.01(+6.67%)
Aug 21, 2007
0.1500
0.1500
0.1450
0.1500
62,000
+0.00(+0.00%)
Aug 20, 2007
0.1500
0.1500
0.1460
0.1500
29,700
+0.01(+7.14%)
Aug 17, 2007
0.1400
0.1500
0.1400
0.1400
84,165
-0.01(-6.67%)
Aug 16, 2007
0.1500
0.1500
0.1350
0.1500
254,206
+0.00(+0.00%)
Aug 15, 2007
0.1500
0.1550
0.1300
0.1500
453,651
-0.01(-6.25%)
Aug 14, 2007
0.1600
0.1600
0.1450
0.1600
47,000
+0.02(+10.34%)
Aug 13, 2007
0.1450
0.1600
0.1450
0.1450
30,989
+0.00(+0.00%)
Aug 10, 2007
0.1450
0.1600
0.1450
0.1450
72,000
-0.01(-3.33%)
Aug 09, 2007
0.1500
0.1700
0.1500
0.1500
19,150
-0.02(-9.09%)
Aug 08, 2007
0.1650
0.1700
0.1500
0.1650
139,000
+0.01(+3.13%)
Aug 07, 2007
0.1600
0.1700
0.1450
0.1600
337,608
+0.00(+0.00%)
Aug 06, 2007
0.1600
0.1800
0.1500
0.1600
358,528
-0.01(-5.88%)
Aug 03, 2007
0.1700
0.1750
0.1700
0.1700
22,245
+0.02(+13.33%)
Aug 02, 2007
0.1500
0.1650
0.1500
0.1500
123,585
-0.03(-16.67%)
Aug 01, 2007
0.1800
0.1800
0.1600
0.1800
28,458
+0.01(+5.88%)
Jul 31, 2007
0.1700
1.180
0.1650
0.1700
55,600
-0.01(-5.56%)
Jul 30, 2007
0.1800
0.1800
0.1600
0.1800
21,916
+0.01(+5.88%)
Jul 27, 2007
0.1720
0.1800
0.1650
0.1700
33,911
-0.00(-1.16%)
Jul 26, 2007
0.1720
0.1720
0.1720
0.1720
83,000
+0.01(+4.24%)
Jul 25, 2007
0.1650
0.1800
0.1650
0.1650
53,050
+0.01(+3.13%)
Jul 24, 2007
0.1600
0.1800
0.1600
0.1600
309,000
-0.01(-8.57%)
Jul 23, 2007
0.1750
0.1750
0.1700
0.1750
45,600
+0.00(+1.16%)
Jul 20, 2007
0.1730
0.1750
0.1550
0.1730
47,425
+0.01(+8.12%)
Jul 19, 2007
0.1600
0.1800
0.1600
0.1600
74,500
+0.00(+0.00%)
Jul 18, 2007
0.1600
0.1800
0.1600
0.1600
193,081
+0.00(+0.00%)
Jul 17, 2007
0.1600
0.1800
0.1600
0.1600
96,700
-0.02(-13.51%)
Jul 16, 2007
0.1950
0.2200
0.1300
0.1850
385,200
-0.01(-5.13%)
Jul 13, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 12, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 11, 2007
0.1750
0.2000
0.1800
0.1950
115,181
+0.02(+11.43%)
Jul 10, 2007
0.1750
0.1800
0.1600
0.1750
280,750
+0.00(+2.94%)
Jul 09, 2007
0.1700
0.1700
0.1600
0.1700
195,900
+0.01(+3.03%)
Jul 06, 2007
0.1650
0.1650
0.1500
0.1650
60,000
+0.02(+13.79%)
Jul 05, 2007
0.1450
0.1650
0.1450
0.1450
140,295
-0.03(-14.71%)
Jul 03, 2007
0.1700
0.1700
0.1500
0.1700
29,000
+0.01(+3.03%)
Jul 02, 2007
0.1650
0.1650
0.1450
0.1650
15,500
+0.02(+13.79%)
Jun 29, 2007
0.1450
0.1650
0.1450
0.1450
131,000
-0.02(-12.12%)
Jun 28, 2007
0.1650
0.1650
0.1450
0.1650
407,700
+0.01(+8.55%)
Jun 27, 2007
0.1520
0.1650
0.1500
0.1520
36,310
-0.00(-1.94%)
Jun 26, 2007
0.1550
0.1550
0.1550
0.1550
70,000
+0.00(+0.00%)
Jun 25, 2007
0.1550
0.1600
0.1400
0.1550
460,538
-0.01(-6.06%)
Jun 22, 2007
0.1700
0.1650
0.1520
0.1650
36,250
-0.01(-2.94%)
Jun 21, 2007
0.1700
0.1700
0.1500
0.1700
25,411
-0.00(-2.86%)
Jun 20, 2007
0.1750
0.1700
0.1510
0.1750
81,467
+0.00(+0.00%)
Jun 19, 2007
0.1750
0.1750
0.1700
0.1750
14,640
+0.00(+0.00%)
Jun 18, 2007
0.1750
0.1800
0.1500
0.1750
69,938
+0.00(+0.00%)
Jun 15, 2007
0.1750
0.1700
0.1660
0.1750
22,350
+0.00(+0.00%)
Jun 14, 2007
0.1750
0.1700
0.1450
0.1750
44,155
+0.00(+0.00%)
Jun 13, 2007
0.1750
0.1700
0.1500
0.1750
450,200
+0.00(+0.00%)
Jun 12, 2007
0.1750
0.1850
0.1550
0.1750
205,935
+0.00(+0.00%)
Jun 11, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 08, 2007
0.1750
0.1750
0.1700
0.1750
310,600
+0.00(+0.00%)
Jun 07, 2007
0.1750
0.1750
0.1600
0.1750
352,323
+0.00(+0.00%)
Jun 06, 2007
0.1750
0.1750
0.1700
0.1750
44,950
+0.00(+2.94%)
Jun 05, 2007
0.1700
0.1750
0.1700
0.1700
36,000
+0.00(+0.00%)
Jun 04, 2007
0.1700
0.1750
0.1550
0.1700
92,164
-0.00(-2.86%)
Jun 01, 2007
0.1750
0.1750
0.1600
0.1750
45,440
+0.00(+0.00%)
May 31, 2007
0.1750
0.1750
0.1750
0.1750
397,000
+0.01(+6.06%)
May 30, 2007
0.1650
0.1700
0.1500
0.1650
256,200
-0.01(-5.71%)
May 29, 2007
0.1750
0.1800
0.1650
0.1750
276,910
-0.01(-5.41%)
May 25, 2007
0.1850
0.1850
0.1650
0.1850
286,911
+0.01(+2.78%)
May 24, 2007
0.1900
0.1800
0.1600
0.1800
809,164
-0.01(-5.26%)
May 23, 2007
0.1900
0.1900
0.1650
0.1900
282,650
+0.01(+5.56%)
May 22, 2007
0.1600
0.1850
0.1650
0.1800
1,479,921
+0.02(+12.50%)
May 21, 2007
0.1600
0.1800
0.1600
0.1600
420,539
-0.01(-8.57%)
May 18, 2007
0.1750
0.1800
0.1700
0.1750
526,955
-0.01(-2.78%)
May 17, 2007
0.1800
0.1800
0.1600
0.1800
597,392
+0.01(+4.65%)
May 16, 2007
0.1720
0.1800
0.1550
0.1720
485,322
+0.03(+18.62%)
May 15, 2007
0.1450
0.1800
0.1450
0.1450
291,239
+0.00(+0.00%)
May 14, 2007
0.1450
0.1600
0.1400
0.1450
1,997,630
+0.00(+3.57%)
May 11, 2007
0.1400
0.1450
0.1300
0.1400
124,900
+0.00(+0.00%)
May 10, 2007
0.1400
0.1450
0.1300
0.1400
136,500
-0.00(-3.45%)
May 09, 2007
0.1450
0.1450
0.1300
0.1450
58,400
+0.00(+1.75%)
May 08, 2007
0.1425
0.1450
0.1300
0.1425
27,800
+0.01(+9.62%)
May 07, 2007
0.1300
0.1500
0.1300
0.1300
55,300
-0.01(-7.14%)
May 04, 2007
0.1400
0.1400
0.1250
0.1400
50,000
+0.00(+0.00%)
May 03, 2007
0.1400
0.1600
0.1250
0.1400
233,340
+0.00(+0.00%)
May 02, 2007
0.1400
0.1500
0.1250
0.1400
753,145
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.