Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		65.91	65.91	65.91	0	-4.73(-6.70%)
Apr 17, 2014	70.64	70.64	70.64	70.64	0	+0.67(+0.96%)
Apr 16, 2014	69.97	69.97	69.97	69.97	100	+0.01(+0.01%)
Apr 10, 2014		69.96	69.96	69.96	0	+1.38(+2.01%)
Apr 09, 2014	68.58	68.58	68.58	68.58	109	-0.35(-0.51%)
Apr 08, 2014	68.76	68.93	68.76	68.93	215	+0.41(+0.60%)
Apr 02, 2014		68.52	68.52	68.52	0	+0.63(+0.93%)
Mar 31, 2014		67.89	67.89	67.89	17	+1.09(+1.63%)
Mar 28, 2014	66.39	66.80	66.39	66.80	0	+3.79(+6.01%)
Mar 26, 2014		63.01	63.01	63.01	78	-2.50(-3.82%)
Mar 25, 2014	64.87	65.56	64.87	65.51	1,459	+1.22(+1.90%)
Mar 24, 2014	64.26	64.29	64.26	64.29	485	-0.46(-0.71%)
Mar 21, 2014	64.16	64.75	64.16	64.75	550	+2.65(+4.27%)
Mar 18, 2014	62.10	62.10	62.10	62.10	2	-1.81(-2.83%)
Mar 17, 2014	62.92	63.91	62.92	63.91	744	+1.64(+2.63%)
Mar 14, 2014	62.27	62.27	62.27	62.27	0	+0.87(+1.42%)
Mar 13, 2014	62.00	62.00	61.40	61.40	9,250	-4.33(-6.59%)
Mar 07, 2014		65.73	65.73	65.73	50	-2.92(-4.25%)
Mar 03, 2014		68.65	68.65	68.65	0	-0.99(-1.42%)
Feb 26, 2014	69.64	69.64	69.64	69.64	0	-2.54(-3.52%)
Feb 20, 2014		72.18	72.18	72.18	0	-2.09(-2.81%)
Feb 14, 2014		74.27	74.27	74.27	54	+0.57(+0.77%)
Feb 11, 2014		73.70	73.70	73.70	0	+2.05(+2.86%)
Feb 06, 2014		71.65	71.65	71.65	3	+0.22(+0.31%)
Feb 04, 2014		71.43	71.43	71.43	0	+0.93(+1.32%)
Feb 03, 2014	71.87	71.87	70.50	70.50	708	-0.88(-1.23%)
Jan 31, 2014	71.38	71.38	71.38	71.38	0	-0.32(-0.45%)
Jan 30, 2014	71.79	71.79	71.70	71.70	300	+1.06(+1.50%)
Jan 29, 2014	70.64	70.64	70.64	70.64	228	-0.76(-1.06%)
Jan 27, 2014	71.40	71.40	71.40	71.40	1	-0.30(-0.42%)
Jan 24, 2014	71.70	71.70	71.70	71.70	0	-0.15(-0.21%)
Jan 23, 2014	71.85	71.85	71.85	71.85	200	+0.51(+0.71%)
Jan 21, 2014		71.34	71.34	71.34	81	+0.34(+0.48%)
Jan 16, 2014		71.00	71.00	71.00	0	-0.04(-0.06%)
Jan 14, 2014	71.04	71.04	71.04	71.04	0	+1.64(+2.36%)
Jan 13, 2014	69.40	69.40	69.40	69.40	348	-0.26(-0.37%)
Jan 10, 2014	69.66	69.66	69.66	69.66	161	-1.26(-1.78%)
Jan 08, 2014		70.92	70.92	70.92	0	+1.12(+1.60%)
Jan 06, 2014		69.80	69.80	69.80	0	-0.91(-1.29%)
Dec 23, 2013		70.71	70.71	70.71	0	-0.25(-0.35%)
Dec 20, 2013	70.96	70.96	70.96	70.96	0	-0.94(-1.31%)
Dec 13, 2013		71.90	71.90	71.90	63	-0.09(-0.13%)
Dec 12, 2013	71.99	71.99	71.99	71.99	300	-0.31(-0.43%)
Dec 11, 2013	72.61	72.61	72.30	72.30	310	-2.96(-3.93%)
Dec 09, 2013		75.26	75.26	75.26	7	-1.32(-1.72%)
Dec 06, 2013	76.27	76.58	76.27	76.58	722	+0.58(+0.76%)
Dec 03, 2013		76.00	76.00	76.00	0	-0.29(-0.38%)
Nov 27, 2013	76.29	76.29	76.29	76.29	0	+0.09(+0.12%)
Nov 22, 2013		76.20	76.20	76.20	0	-0.28(-0.37%)
Nov 19, 2013		76.48	76.48	76.48	0	-2.21(-2.81%)
Nov 18, 2013	78.11	78.69	78.11	78.69	400	+2.26(+2.96%)
Nov 15, 2013	74.89	76.45	74.73	76.43	1,254	+2.34(+3.16%)
Nov 14, 2013	74.09	74.09	74.09	74.09	254	+0.49(+0.67%)
Nov 12, 2013	73.79	73.79	73.60	73.60	300	-1.05(-1.41%)
Nov 11, 2013	74.75	74.75	74.65	74.65	400	-0.21(-0.28%)
Nov 08, 2013	74.50	74.86	74.50	74.86	550	-1.15(-1.51%)
Oct 30, 2013		76.01	76.01	76.01	0	+3.01(+4.12%)
Oct 29, 2013	73.08	73.08	72.76	73.00	1,836	-3.18(-4.17%)
Oct 22, 2013		76.18	76.18	76.18	0	-1.82(-2.33%)
Oct 10, 2013		78.00	78.00	78.00	0	+2.57(+3.41%)
Oct 08, 2013		75.43	75.43	75.43	0	-0.97(-1.27%)
Oct 07, 2013	76.40	76.40	76.40	76.40	100	-0.22(-0.29%)
Oct 02, 2013	76.62	76.62	76.62	76.62	0	-2.88(-3.62%)
Oct 01, 2013	79.36	79.50	79.36	79.50	754	-3.37(-4.07%)
Sep 24, 2013	82.87	82.87	82.87	82.87	0	-1.17(-1.39%)
Sep 23, 2013	83.97	84.04	83.22	84.04	556	-0.04(-0.05%)
Sep 20, 2013	84.08	84.08	84.08	84.08	100	-1.14(-1.34%)
Sep 19, 2013	85.22	85.22	85.22	85.22	200	+3.62(+4.44%)
Sep 17, 2013		81.60	81.60	81.60	0	-1.62(-1.95%)
Sep 13, 2013	83.22	83.22	83.22	83.22	0	-2.55(-2.97%)
Sep 12, 2013	86.05	86.05	85.77	85.77	700	+0.19(+0.22%)
Sep 11, 2013	84.79	85.58	84.79	85.58	366	+1.08(+1.28%)
Sep 10, 2013	83.00	84.50	83.00	84.50	300	+2.00(+2.42%)
Sep 09, 2013	82.50	82.50	82.50	82.50	200	+1.65(+2.04%)
Sep 06, 2013	80.85	80.85	80.85	80.85	300	-0.33(-0.41%)
Sep 05, 2013	81.18	81.18	81.18	81.18	300	+0.25(+0.31%)
Sep 04, 2013	81.18	81.18	80.93	80.93	300	+2.18(+2.77%)
Sep 03, 2013	79.49	79.49	78.75	78.75	815	+2.45(+3.21%)
Aug 30, 2013	76.30	76.30	76.30	76.30	200	-0.96(-1.24%)
Aug 29, 2013	77.61	77.61	77.26	77.26	770	-0.16(-0.21%)
Aug 28, 2013	77.42	77.42	77.42	77.42	100	-1.37(-1.74%)
Aug 22, 2013		78.79	78.79	78.79	0	+2.47(+3.24%)
Aug 21, 2013	76.70	76.70	76.31	76.32	500	-0.93(-1.20%)
Aug 20, 2013	77.16	77.25	77.16	77.25	435	-2.25(-2.83%)
Aug 19, 2013	79.68	79.81	79.50	79.50	600	+0.98(+1.25%)
Aug 15, 2013		78.52	78.52	78.52	0	-0.50(-0.63%)
Aug 13, 2013	79.02	79.02	79.02	79.02	0	+5.24(+7.10%)
Aug 09, 2013		73.78	73.78	73.78	0	+3.38(+4.80%)
Aug 08, 2013	70.17	70.40	70.17	70.40	597	+0.12(+0.17%)
Aug 02, 2013		70.28	70.28	70.28	0	+3.14(+4.68%)
Jul 31, 2013		67.14	67.14	67.14	0	-2.91(-4.15%)
Jul 29, 2013		70.05	70.05	70.05	0	+0.15(+0.21%)
Jul 24, 2013		69.90	69.90	69.90	0	+1.61(+2.36%)
Jul 23, 2013	68.29	68.29	68.29	68.29	115	+3.35(+5.16%)
Jul 22, 2013	64.92	65.66	64.92	64.94	858	-0.73(-1.11%)
Jul 18, 2013		65.67	65.67	65.67	0	+0.45(+0.69%)
Jul 16, 2013	65.22	65.22	65.22	65.22	0	+0.05(+0.08%)
Jul 12, 2013		65.17	65.17	65.17	0	-1.08(-1.63%)
Jul 11, 2013	65.75	66.25	65.75	66.25	454	+4.77(+7.76%)
Jul 10, 2013	61.90	61.90	61.44	61.48	400	-2.42(-3.79%)
Jul 09, 2013	63.90	63.90	63.90	63.90	269	+0.54(+0.85%)
Jul 05, 2013	63.36	63.36	63.36	63.36	0	-2.49(-3.78%)
Jul 02, 2013		65.85	65.85	65.85	0	-1.05(-1.57%)
Jun 28, 2013		66.90	66.90	66.90	0	-1.04(-1.53%)
Jun 25, 2013		67.94	67.94	67.94	0	-1.31(-1.89%)
Jun 24, 2013	69.28	69.28	68.75	69.25	1,593	-4.15(-5.65%)
Jun 21, 2013	73.60	73.60	73.12	73.40	4,288	+2.26(+3.18%)
Jun 20, 2013	72.55	72.55	71.14	71.14	1,103	-4.58(-6.05%)
Jun 19, 2013	75.81	76.15	75.72	75.72	1,414	-0.64(-0.84%)
Jun 18, 2013	75.68	76.36	75.68	76.36	1,058	-1.22(-1.57%)
Jun 17, 2013	77.58	77.58	75.92	77.58	1,003	+2.39(+3.18%)
Jun 14, 2013	77.35	77.35	75.19	75.19	502	-2.57(-3.31%)
Jun 13, 2013	78.13	78.13	77.11	77.76	1,320	+1.33(+1.74%)
Jun 12, 2013	76.43	76.43	76.43	76.43	102	-0.92(-1.19%)
Jun 11, 2013	77.35	77.35	77.35	77.35	100	-1.83(-2.31%)
Jun 07, 2013		79.18	79.18	79.18	0	+0.58(+0.74%)
Jun 06, 2013	78.60	78.60	78.60	78.60	142	-1.20(-1.50%)
Jun 05, 2013	79.80	79.80	79.80	79.80	100	+1.10(+1.40%)
Jun 04, 2013	79.27	79.27	78.70	78.70	400	-0.95(-1.19%)
Jun 03, 2013	79.08	79.65	79.07	79.65	635	+2.87(+3.74%)
May 31, 2013	77.49	77.90	76.78	76.78	1,500	-1.60(-2.04%)
May 29, 2013		78.38	78.38	78.38	0	-1.42(-1.78%)
May 28, 2013	79.83	79.83	79.80	79.80	340	+0.95(+1.20%)
May 23, 2013		78.85	78.85	78.85	0	-2.10(-2.59%)
May 22, 2013	82.14	82.14	80.95	80.95	1,700	+1.45(+1.82%)
May 20, 2013		79.50	79.50	79.50	0	+0.25(+0.32%)
May 16, 2013	79.25	79.25	79.25	79.25	0	-0.42(-0.53%)
May 15, 2013	79.69	79.69	79.67	79.67	300	-3.46(-4.16%)
May 13, 2013	83.13	83.13	83.13	83.13	100	-0.67(-0.80%)
May 10, 2013	83.80	83.80	83.80	83.80	200	-0.11(-0.13%)
May 08, 2013		83.91	83.91	83.91	0	+0.91(+1.10%)
May 07, 2013	83.00	83.00	83.00	83.00	100	+1.75(+2.15%)
May 06, 2013	81.39	81.39	80.92	81.25	3,913	+1.55(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.