Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.33	77.33	76.85	77.00	2,658	+0.70(+0.92%)
Apr 29, 2014	76.40	76.70	76.25	76.30	8,692	+0.10(+0.13%)
Apr 28, 2014	76.40	76.50	76.10	76.20	5,038	+0.49(+0.65%)
Apr 25, 2014	76.15	76.20	75.71	75.71	4,307	-0.04(-0.05%)
Apr 24, 2014	75.37	76.27	75.37	75.75	10,388	-0.15(-0.20%)
Apr 23, 2014	75.96	76.25	75.77	75.90	84,590	-0.10(-0.13%)
Apr 22, 2014	76.07	76.20	75.75	76.00	9,588	-0.20(-0.26%)
Apr 21, 2014	76.27	76.43	76.15	76.20	4,914	+0.07(+0.09%)
Apr 17, 2014		76.13	76.13	76.13	0	+0.38(+0.50%)
Apr 16, 2014	75.90	75.90	75.31	75.75	6,269	+0.20(+0.26%)
Apr 15, 2014	76.20	76.30	75.51	75.55	4,571	-0.42(-0.55%)
Apr 14, 2014	76.50	76.50	75.97	75.97	5,431	-1.03(-1.34%)
Apr 11, 2014	76.80	77.50	76.80	77.00	0	-0.14(-0.18%)
Apr 10, 2014	77.60	77.99	77.14	77.14	31,326	-0.36(-0.46%)
Apr 09, 2014	77.04	77.83	77.04	77.50	11,197	+0.24(+0.31%)
Apr 08, 2014	76.91	77.64	76.91	77.26	70,904	+1.33(+1.75%)
Apr 07, 2014	75.62	75.93	75.49	75.93	5,920	+0.61(+0.81%)
Apr 04, 2014	75.40	75.66	75.32	75.32	0	-0.28(-0.37%)
Apr 03, 2014	76.07	76.10	75.60	75.60	6,062	-0.61(-0.80%)
Apr 02, 2014	76.35	76.50	75.96	76.21	44,589	+1.16(+1.55%)
Apr 01, 2014	75.20	75.30	75.05	75.05	30,380	-0.15(-0.20%)
Mar 31, 2014	75.65	75.65	75.20	75.20	7,924	+0.31(+0.41%)
Mar 28, 2014	74.80	74.89	74.45	74.89	0	+0.24(+0.32%)
Mar 27, 2014	74.90	75.15	74.65	74.65	3,825	-0.12(-0.16%)
Mar 26, 2014	75.00	75.40	74.77	74.77	3,650	+0.22(+0.30%)
Mar 25, 2014	74.13	75.04	74.09	74.55	4,069	+1.00(+1.36%)
Mar 24, 2014	73.15	73.86	72.85	73.55	5,775	+0.09(+0.12%)
Mar 21, 2014	73.60	73.85	73.06	73.46	0	+0.61(+0.84%)
Mar 20, 2014	72.65	73.12	72.55	72.85	7,049	-0.07(-0.10%)
Mar 19, 2014	74.35	74.35	72.92	72.92	2,952	-1.30(-1.75%)
Mar 18, 2014	73.90	74.54	73.85	74.22	5,725	+0.57(+0.77%)
Mar 17, 2014	73.50	74.15	73.50	73.65	3,768	-0.34(-0.46%)
Mar 14, 2014	73.75	73.99	73.45	73.99	0	-0.21(-0.28%)
Mar 13, 2014	75.00	75.10	73.55	74.20	9,764	-0.85(-1.13%)
Mar 12, 2014	74.65	75.17	74.60	75.05	4,899	-0.25(-0.33%)
Mar 11, 2014	75.25	75.40	74.98	75.30	4,801	-0.33(-0.44%)
Mar 10, 2014	75.65	75.70	75.25	75.63	3,135	-0.27(-0.36%)
Mar 07, 2014	75.75	75.90	75.35	75.90	0	-0.05(-0.07%)
Mar 06, 2014	75.80	76.20	75.80	75.95	3,653	+0.79(+1.05%)
Mar 05, 2014	75.25	75.40	75.10	75.16	7,708	+0.04(+0.05%)
Mar 04, 2014	75.05	75.49	75.05	75.12	227,406	+0.71(+0.95%)
Mar 03, 2014	74.75	74.90	74.41	74.41	6,765	-0.72(-0.96%)
Feb 28, 2014	75.40	75.65	75.13	75.13	0	+0.13(+0.17%)
Feb 27, 2014	74.70	75.00	74.50	75.00	2,685	+0.35(+0.47%)
Feb 26, 2014	74.65	74.90	74.25	74.65	8,710	-0.52(-0.69%)
Feb 25, 2014	74.90	75.25	74.55	75.17	10,582	+0.25(+0.33%)
Feb 24, 2014	74.25	74.92	74.25	74.92	5,182	+0.74(+1.00%)
Feb 21, 2014	74.10	74.51	74.10	74.18	0	+0.30(+0.41%)
Feb 20, 2014	73.75	73.88	73.50	73.88	9,789	+0.13(+0.18%)
Feb 19, 2014	73.86	74.20	73.75	73.75	7,736	-0.16(-0.22%)
Feb 18, 2014	74.05	74.19	73.87	73.91	308,206	-0.20(-0.27%)
Feb 14, 2014		74.11	74.11	74.11	0	-0.08(-0.11%)
Feb 13, 2014	73.95	74.19	73.65	74.19	8,736	-0.46(-0.62%)
Feb 12, 2014	74.65	74.77	74.39	74.65	12,302	-0.05(-0.07%)
Feb 11, 2014	74.35	74.90	74.20	74.70	2,203	-0.40(-0.53%)
Feb 10, 2014	75.29	75.45	75.05	75.10	4,239	-0.19(-0.25%)
Feb 07, 2014	74.75	75.51	74.70	75.29	0	+1.34(+1.81%)
Feb 06, 2014	73.55	74.20	73.55	73.95	4,581	+1.95(+2.71%)
Feb 05, 2014	71.90	72.25	71.70	72.00	28,509	+0.39(+0.54%)
Feb 04, 2014	71.75	72.09	71.45	71.61	20,055	-0.60(-0.83%)
Feb 03, 2014	73.25	73.30	72.21	72.21	13,539	-0.16(-0.22%)
Jan 31, 2014	71.85	72.85	71.80	72.37	0	-0.63(-0.86%)
Jan 30, 2014	73.05	73.30	72.75	73.00	7,274	-1.04(-1.40%)
Jan 29, 2014	73.65	74.05	73.35	74.04	8,450	-0.10(-0.13%)
Jan 28, 2014	74.00	74.35	73.85	74.14	33,105	+0.51(+0.69%)
Jan 27, 2014	74.00	74.40	73.63	73.63	31,350	-0.95(-1.27%)
Jan 24, 2014	75.10	75.15	74.58	74.58	0	-1.77(-2.32%)
Jan 23, 2014	76.05	76.35	76.00	76.35	4,479	+0.85(+1.13%)
Jan 22, 2014	75.35	75.70	75.35	75.50	13,515	+0.05(+0.07%)
Jan 21, 2014	75.88	75.95	75.45	75.45	9,670	+1.45(+1.96%)
Jan 17, 2014		74.00	74.00	74.00	0	-0.82(-1.10%)
Jan 16, 2014	74.50	74.95	74.50	74.82	53,323	+1.43(+1.95%)
Jan 15, 2014	73.00	73.58	73.00	73.39	3,426	-0.04(-0.05%)
Jan 14, 2014	73.60	73.71	73.40	73.43	11,540	+0.00(+0.00%)
Jan 13, 2014	73.10	73.70	73.10	73.43	73,411	+0.37(+0.51%)
Jan 10, 2014	72.75	73.32	72.75	73.06	32,675	+0.78(+1.08%)
Jan 09, 2014	72.52	72.78	71.95	72.28	6,807	-0.22(-0.30%)
Jan 08, 2014	72.60	73.04	72.50	72.50	6,958	-0.65(-0.89%)
Jan 07, 2014	73.45	73.70	73.15	73.15	13,768	+0.22(+0.30%)
Jan 06, 2014	72.65	73.24	72.50	72.93	5,188	-0.42(-0.57%)
Jan 03, 2014	72.30	73.55	72.30	73.35	0	+0.75(+1.03%)
Jan 02, 2014	72.65	72.95	72.15	72.60	1,076,595	-0.90(-1.22%)
Dec 31, 2013		73.50	73.50	73.50	0	-0.40(-0.54%)
Dec 30, 2013	73.40	73.90	73.30	73.90	6,435	+0.50(+0.68%)
Dec 27, 2013	73.50	73.88	73.40	73.40	5,203	+0.51(+0.70%)
Dec 26, 2013	72.60	72.89	72.41	72.89	3,356	+0.29(+0.40%)
Dec 24, 2013	72.30	72.60	72.30	72.60	16,783	+0.16(+0.22%)
Dec 23, 2013	72.22	72.50	72.20	72.44	8,927	-0.01(-0.01%)
Dec 20, 2013	71.68	72.45	71.68	72.45	0	+1.35(+1.90%)
Dec 19, 2013	71.12	71.51	70.73	71.10	43,776	-0.31(-0.43%)
Dec 18, 2013	71.25	71.68	71.25	71.41	5,972	-0.39(-0.54%)
Dec 17, 2013	71.80	72.16	71.40	71.80	5,523	+0.68(+0.96%)
Dec 16, 2013	71.20	71.58	71.12	71.12	6,500	+0.19(+0.27%)
Dec 13, 2013	71.45	71.45	70.85	70.93	0	-0.77(-1.07%)
Dec 12, 2013	71.95	72.45	71.70	71.70	4,260	-1.28(-1.75%)
Dec 11, 2013	73.36	73.65	72.90	72.98	14,480	+0.06(+0.08%)
Dec 10, 2013	73.50	73.50	72.90	72.92	6,264	-0.43(-0.59%)
Dec 09, 2013	73.10	73.55	73.10	73.35	5,703	+0.25(+0.34%)
Dec 06, 2013	73.08	73.34	72.72	73.10	45,598	+1.44(+2.01%)
Dec 05, 2013	71.90	72.10	71.54	71.66	3,885	+0.41(+0.58%)
Dec 04, 2013	71.40	71.65	71.20	71.25	8,943	-0.35(-0.49%)
Dec 03, 2013	71.95	71.95	71.60	71.60	5,432	-0.56(-0.78%)
Dec 02, 2013	72.31	72.62	72.16	72.16	10,850	-0.84(-1.15%)
Nov 29, 2013	73.25	73.42	73.00	73.00	5,302	-0.27(-0.37%)
Nov 27, 2013	73.00	73.28	72.75	73.27	3,612	+0.07(+0.10%)
Nov 26, 2013	72.80	73.43	72.80	73.20	8,270	-0.45(-0.61%)
Nov 25, 2013	73.50	74.09	73.50	73.65	5,038	+0.38(+0.52%)
Nov 22, 2013	73.28	73.69	73.25	73.27	5,759	-0.13(-0.18%)
Nov 21, 2013	73.05	73.43	73.03	73.40	21,083	+0.00(+0.00%)
Nov 20, 2013	74.15	74.15	73.00	73.40	4,965	-0.52(-0.70%)
Nov 19, 2013	74.06	74.36	73.92	73.92	9,879	+0.32(+0.43%)
Nov 18, 2013	74.16	74.16	73.60	73.60	25,286	+0.63(+0.87%)
Nov 15, 2013	73.25	73.25	72.85	72.97	3,669	-0.01(-0.02%)
Nov 14, 2013	72.67	73.18	72.67	72.98	126,904	+0.88(+1.22%)
Nov 12, 2013	72.15	72.59	72.10	72.10	4,889	+0.50(+0.70%)
Nov 11, 2013	71.90	72.00	71.60	71.60	4,937	+0.04(+0.06%)
Nov 08, 2013	71.55	72.08	71.55	71.56	2,774	-0.20(-0.28%)
Nov 07, 2013	72.01	73.50	71.65	71.76	6,305	-0.36(-0.50%)
Nov 06, 2013	72.03	72.55	71.95	72.12	42,571	+0.36(+0.50%)
Nov 05, 2013	71.55	71.76	71.10	71.76	6,002	-0.34(-0.47%)
Nov 04, 2013	72.15	72.29	71.95	72.10	93,037	+0.41(+0.57%)
Nov 01, 2013	71.90	71.95	71.42	71.69	7,878	-0.63(-0.87%)
Oct 31, 2013	72.55	72.55	71.91	72.32	4,396	-0.18(-0.25%)
Oct 30, 2013	72.85	73.30	72.50	72.50	3,005	-1.00(-1.36%)
Oct 29, 2013	73.35	73.71	73.15	73.50	7,523	+0.31(+0.42%)
Oct 28, 2013	73.06	73.35	72.95	73.19	14,875	-0.16(-0.22%)
Oct 25, 2013	73.60	73.65	73.20	73.35	4,826	-0.15(-0.20%)
Oct 24, 2013	73.50	73.60	73.25	73.50	3,844	+0.45(+0.62%)
Oct 23, 2013	72.90	73.27	72.70	73.05	7,439	+0.30(+0.41%)
Oct 22, 2013	72.00	73.10	72.00	72.75	8,669	+0.65(+0.90%)
Oct 21, 2013	71.45	72.10	71.20	72.10	4,693	+0.40(+0.56%)
Oct 18, 2013	71.80	72.05	71.70	71.70	113,472	+0.85(+1.20%)
Oct 17, 2013	70.65	71.11	70.60	70.85	9,774	+2.91(+4.29%)
Oct 16, 2013	67.70	68.16	67.65	67.94	5,300	-0.28(-0.41%)
Oct 15, 2013	68.15	68.22	67.80	68.22	30,420	+0.27(+0.40%)
Oct 14, 2013	68.25	68.27	67.80	67.95	6,692	+0.05(+0.07%)
Oct 11, 2013	67.98	68.20	67.75	67.90	269,342	+0.60(+0.89%)
Oct 10, 2013	67.22	67.74	67.16	67.30	19,852	+0.51(+0.76%)
Oct 09, 2013	66.60	67.14	66.60	66.79	27,444	-0.95(-1.40%)
Oct 08, 2013	68.10	68.10	67.31	67.74	6,767	-0.27(-0.40%)
Oct 07, 2013	68.20	68.50	67.84	68.01	2,503	-0.74(-1.08%)
Oct 04, 2013	68.70	68.93	68.58	68.75	3,864	-0.52(-0.75%)
Oct 03, 2013	69.15	69.29	68.89	69.27	4,362	+0.17(+0.25%)
Oct 02, 2013	68.70	69.10	68.70	69.10	5,202	-0.44(-0.63%)
Oct 01, 2013	69.40	69.83	69.14	69.54	28,694	-0.47(-0.67%)
Sep 27, 2013	70.05	70.10	69.80	70.01	5,166	+0.75(+1.08%)
Sep 26, 2013	69.82	69.82	69.26	69.26	6,842	+0.06(+0.09%)
Sep 25, 2013	69.28	69.60	69.20	69.20	8,047	-0.09(-0.13%)
Sep 24, 2013	69.61	69.65	69.29	69.29	10,780	-0.37(-0.53%)
Sep 23, 2013	69.92	69.99	69.45	69.66	4,805	-0.10(-0.15%)
Sep 20, 2013	69.72	70.15	69.72	69.76	4,579	+0.07(+0.10%)
Sep 19, 2013	70.00	70.15	69.69	69.69	6,297	+0.51(+0.74%)
Sep 18, 2013	67.55	69.30	67.35	69.18	10,936	+2.18(+3.25%)
Sep 17, 2013	67.46	67.46	67.00	67.00	5,795	-0.05(-0.07%)
Sep 16, 2013	67.85	67.85	67.05	67.05	6,379	+0.43(+0.65%)
Sep 13, 2013	66.68	66.95	66.62	66.62	18,852	+0.62(+0.94%)
Sep 12, 2013	66.22	66.66	66.00	66.00	9,410	-0.33(-0.50%)
Sep 11, 2013	65.85	66.39	65.85	66.33	8,362	+0.39(+0.60%)
Sep 10, 2013	65.86	66.06	65.55	65.94	6,037	+0.44(+0.67%)
Sep 09, 2013	65.35	65.50	65.35	65.50	4,987	+0.17(+0.26%)
Sep 06, 2013	65.10	65.50	65.00	65.33	30,617	+0.88(+1.37%)
Sep 05, 2013	64.90	64.90	64.41	64.45	3,048	-0.60(-0.92%)
Sep 04, 2013	64.90	65.25	64.55	65.05	36,756	-0.05(-0.08%)
Sep 03, 2013	65.30	65.60	65.00	65.10	5,693	-0.57(-0.87%)
Aug 30, 2013	65.35	65.67	65.35	65.67	4,225	+0.37(+0.57%)
Aug 29, 2013	65.30	65.40	65.10	65.30	53,276	-0.90(-1.36%)
Aug 28, 2013	66.35	66.60	66.15	66.20	36,591	-0.79(-1.18%)
Aug 27, 2013	67.51	67.68	66.99	66.99	40,191	-1.11(-1.63%)
Aug 26, 2013	67.40	68.10	67.40	68.10	4,210	+0.80(+1.19%)
Aug 23, 2013	67.25	67.63	67.08	67.30	4,177	-0.15(-0.22%)
Aug 22, 2013	67.30	67.45	67.04	67.45	18,982	+0.30(+0.45%)
Aug 21, 2013	66.90	67.48	66.55	67.15	3,031	-0.25(-0.37%)
Aug 20, 2013	67.40	67.80	67.35	67.40	5,626	+0.70(+1.05%)
Aug 19, 2013	67.25	67.25	66.70	66.70	10,408	-0.31(-0.46%)
Aug 16, 2013	67.06	67.25	66.83	67.01	19,060	-0.59(-0.87%)
Aug 15, 2013	66.73	67.60	66.25	67.60	51,751	+0.20(+0.30%)
Aug 14, 2013	67.35	67.40	66.95	67.40	29,102	-0.00(-0.00%)
Aug 13, 2013	67.00	67.40	66.88	67.40	2,571	+0.11(+0.16%)
Aug 12, 2013	67.60	67.60	67.24	67.29	7,005	-0.41(-0.61%)
Aug 09, 2013	67.66	67.95	67.55	67.70	21,643	-1.09(-1.58%)
Aug 08, 2013	68.35	69.21	68.35	68.79	6,963	-1.32(-1.88%)
Aug 07, 2013	69.71	70.45	69.67	70.11	5,605	+0.01(+0.01%)
Aug 06, 2013	70.60	70.85	70.10	70.10	8,093	+0.96(+1.39%)
Aug 05, 2013	69.20	69.59	68.95	69.14	24,416	-0.13(-0.19%)
Aug 02, 2013	69.00	69.58	68.70	69.27	35,806	+1.47(+2.17%)
Aug 01, 2013	67.65	68.35	67.60	67.80	3,817	-0.60(-0.88%)
Jul 31, 2013	67.72	68.40	67.49	68.40	73,501	+1.95(+2.93%)
Jul 30, 2013	66.92	67.15	66.45	66.45	4,560	-0.10(-0.15%)
Jul 29, 2013	66.90	67.00	66.55	66.55	2,942	-0.45(-0.67%)
Jul 26, 2013	66.90	67.00	66.50	67.00	155,840	-0.39(-0.58%)
Jul 25, 2013	66.83	67.39	66.72	67.39	8,939	+0.29(+0.43%)
Jul 24, 2013	66.95	67.12	66.70	67.10	124,979	+0.34(+0.51%)
Jul 23, 2013	66.62	67.10	66.62	66.76	2,325	-0.39(-0.59%)
Jul 22, 2013	67.03	67.40	67.03	67.16	1,735	+0.12(+0.19%)
Jul 19, 2013	66.69	67.30	66.69	67.03	2,055	-0.06(-0.09%)
Jul 18, 2013	67.35	67.35	66.75	67.09	3,876	-0.55(-0.81%)
Jul 17, 2013	67.75	67.91	67.64	67.64	10,214	-0.38(-0.56%)
Jul 16, 2013	67.65	68.14	67.43	68.02	18,210	+0.62(+0.92%)
Jul 15, 2013	67.35	67.65	67.15	67.40	9,699	-0.20(-0.30%)
Jul 12, 2013	67.70	67.70	67.40	67.60	2,863	+0.30(+0.45%)
Jul 11, 2013	67.30	67.65	66.95	67.30	382,499	+1.40(+2.12%)
Jul 10, 2013	65.50	66.15	65.20	65.90	2,882	+1.11(+1.71%)
Jul 09, 2013	65.19	65.41	64.71	64.79	152,431	-0.62(-0.95%)
Jul 08, 2013	65.28	65.41	64.89	65.41	63,589	+0.19(+0.30%)
Jul 05, 2013	65.10	65.25	64.81	65.22	878	+0.02(+0.02%)
Jul 03, 2013	65.20	65.50	65.20	65.20	4,547	-0.55(-0.84%)
Jul 02, 2013	65.70	66.00	65.60	65.75	5,282	-0.75(-1.13%)
Jul 01, 2013	65.95	66.50	65.80	66.50	2,760	+0.70(+1.06%)
Jun 28, 2013	65.55	65.80	65.25	65.80	4,699	+0.56(+0.86%)
Jun 26, 2013	64.70	65.24	64.45	65.24	23,653	+1.23(+1.92%)
Jun 25, 2013	63.90	64.35	63.45	64.01	20,790	+0.25(+0.39%)
Jun 24, 2013	63.55	64.14	63.45	63.76	17,915	-1.49(-2.28%)
Jun 21, 2013	66.00	66.00	64.80	65.25	18,461	-0.65(-0.99%)
Jun 20, 2013	66.45	66.70	65.72	65.90	7,970	-1.05(-1.57%)
Jun 19, 2013	67.60	68.11	66.95	66.95	15,728	-0.70(-1.03%)
Jun 18, 2013	67.64	67.80	67.44	67.65	4,005	+0.01(+0.01%)
Jun 17, 2013	67.57	67.65	67.15	67.64	4,357	+0.44(+0.65%)
Jun 14, 2013	66.80	67.20	66.80	67.20	6,535	+0.45(+0.67%)
Jun 13, 2013	66.44	67.08	66.44	66.75	9,579	-0.93(-1.37%)
Jun 12, 2013	67.45	67.87	67.45	67.68	5,154	+1.08(+1.62%)
Jun 11, 2013	66.95	67.05	66.60	66.60	16,426	-0.47(-0.70%)
Jun 10, 2013	67.25	67.38	66.95	67.07	4,762	-0.72(-1.06%)
Jun 07, 2013	66.53	67.89	66.53	67.79	7,487	+0.54(+0.80%)
Jun 06, 2013	66.45	67.52	66.35	67.25	3,093	+0.24(+0.36%)
Jun 05, 2013	67.35	67.35	66.70	67.01	8,144	-0.48(-0.71%)
Jun 04, 2013	67.55	67.75	67.24	67.49	42,135	+1.94(+2.96%)
Jun 03, 2013	65.85	66.00	65.25	65.55	9,738	-0.53(-0.81%)
May 31, 2013	66.30	66.45	66.00	66.08	207,103	-1.71(-2.52%)
May 30, 2013	67.90	68.10	67.70	67.79	3,864	+0.29(+0.43%)
May 29, 2013	67.40	67.67	67.20	67.50	111,597	+0.15(+0.22%)
May 28, 2013	67.78	67.95	67.20	67.35	51,588	-0.70(-1.03%)
May 24, 2013	68.42	68.65	67.93	68.05	257,173	+0.35(+0.52%)
May 23, 2013	68.20	68.20	67.70	67.70	4,421	-0.60(-0.88%)
May 22, 2013	68.40	69.14	68.30	68.30	257,276	-0.85(-1.23%)
May 21, 2013	68.80	69.25	68.20	69.15	2,415	-0.57(-0.82%)
May 20, 2013	69.75	69.90	69.38	69.72	309,023	-0.03(-0.04%)
May 17, 2013	68.85	69.75	68.75	69.75	1,414	+0.60(+0.87%)
May 16, 2013	69.60	69.70	69.08	69.15	3,178	-1.02(-1.46%)
May 15, 2013	69.40	70.50	69.40	70.17	448	+0.08(+0.11%)
May 13, 2013	70.00	70.10	69.73	70.10	4,226	+0.35(+0.50%)
May 10, 2013	70.05	70.12	69.40	69.75	5,294	-0.95(-1.34%)
May 09, 2013	71.14	71.19	70.34	70.70	3,847	-0.85(-1.19%)
May 08, 2013	70.40	71.55	70.29	71.55	4,950	+1.14(+1.62%)
May 07, 2013	70.33	70.46	70.10	70.41	4,319	+0.02(+0.03%)
May 06, 2013	70.17	70.40	70.10	70.39	1,859	-0.11(-0.16%)
May 03, 2013	70.58	70.69	70.37	70.50	8,458	+0.01(+0.01%)
May 02, 2013	70.55	70.84	70.40	70.49	2,723	-0.90(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.