Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	106.59	107.05	104.20	104.80	307,642	-1.08(-1.02%)
Apr 29, 2020	106.00	106.46	105.22	105.88	7,234	-0.39(-0.37%)
Apr 28, 2020	107.00	107.58	106.27	106.27	209,609	-0.59(-0.55%)
Apr 27, 2020	107.50	108.35	106.00	106.86	115,159	-1.94(-1.78%)
Apr 24, 2020	108.89	110.29	107.60	108.79	6,300	+2.47(+2.32%)
Apr 23, 2020	108.50	108.50	104.41	106.33	5,169	-3.18(-2.90%)
Apr 22, 2020	109.25	110.25	108.75	109.50	17,263	+1.75(+1.63%)
Apr 21, 2020	108.00	109.75	106.75	107.75	31,424	-3.25(-2.93%)
Apr 20, 2020	110.50	113.80	109.75	111.00	29,889	+1.17(+1.07%)
Apr 17, 2020	109.38	110.65	108.75	109.83	4,000	+1.42(+1.31%)
Apr 16, 2020	108.75	109.08	107.35	108.41	5,067	+1.53(+1.43%)
Apr 15, 2020	107.00	107.75	106.25	106.88	56,937	-1.53(-1.41%)
Apr 14, 2020	106.75	111.00	105.29	108.40	10,179	+2.95(+2.80%)
Apr 13, 2020	102.00	107.25	102.00	105.45	6,604	-1.00(-0.94%)
Apr 09, 2020	106.25	107.03	104.75	106.45	28,900	-0.75(-0.70%)
Apr 08, 2020	106.50	107.93	105.71	107.20	117,080	+1.45(+1.37%)
Apr 07, 2020	106.75	107.65	105.70	105.75	8,714	-0.45(-0.42%)
Apr 06, 2020	107.95	107.95	105.50	106.20	7,261	+3.45(+3.36%)
Apr 03, 2020	104.25	107.50	99.50	102.75	3,200	-1.45(-1.39%)
Apr 02, 2020	101.00	106.25	100.04	104.20	10,490	-0.17(-0.17%)
Apr 01, 2020	103.39	105.50	100.68	104.38	99,559	+0.75(+0.73%)
Mar 31, 2020	105.75	105.75	101.75	103.62	22,779	-0.73(-0.70%)
Mar 30, 2020	100.38	104.35	100.38	104.35	15,339	+2.29(+2.24%)
Mar 27, 2020	99.00	104.75	99.00	102.06	22,200	+1.31(+1.30%)
Mar 26, 2020	98.55	103.12	97.65	100.75	12,967	+2.58(+2.62%)
Mar 25, 2020	96.50	100.00	95.07	98.17	51,912	+4.38(+4.66%)
Mar 24, 2020	99.71	99.71	92.50	93.80	25,078	+1.21(+1.31%)
Mar 23, 2020	94.35	99.30	92.40	92.59	28,436	-3.86(-4.00%)
Mar 20, 2020	100.25	100.77	96.22	96.45	18,200	-2.31(-2.34%)
Mar 19, 2020	98.39	101.01	98.11	98.76	13,926	+3.56(+3.74%)
Mar 18, 2020	96.41	100.41	93.40	95.20	12,118	-2.25(-2.30%)
Mar 17, 2020	96.61	101.01	90.22	97.45	24,484	+5.49(+5.97%)
Mar 16, 2020	84.20	95.16	84.20	91.96	69,246	-7.08(-7.15%)
Mar 13, 2020	97.35	99.04	92.74	99.04	55,100	+5.54(+5.93%)
Mar 12, 2020	96.26	97.68	92.55	93.50	61,411	-8.12(-8.00%)
Mar 11, 2020	105.00	106.00	100.12	101.62	33,434	-0.92(-0.90%)
Mar 10, 2020	106.55	106.55	102.50	102.55	66,500	-1.33(-1.28%)
Mar 09, 2020	104.52	107.46	102.00	103.88	68,973	-4.20(-3.88%)
Mar 06, 2020	108.00	109.70	107.19	108.08	29,700	-1.08(-0.98%)
Mar 05, 2020	110.42	111.26	109.14	109.15	13,134	-1.50(-1.36%)
Mar 04, 2020	110.67	112.29	109.50	110.65	18,373	+3.38(+3.15%)
Mar 03, 2020	108.26	110.03	106.38	107.27	29,475	+2.71(+2.59%)
Mar 02, 2020	104.77	106.01	103.36	104.56	48,463	+1.70(+1.65%)
Feb 28, 2020	102.25	106.25	100.01	102.86	50,800	-0.29(-0.28%)
Feb 27, 2020	105.18	105.77	103.15	103.15	14,304	-3.10(-2.92%)
Feb 26, 2020	106.75	107.56	105.29	106.25	15,706	+0.46(+0.43%)
Feb 25, 2020	107.67	109.61	105.25	105.79	37,741	-2.06(-1.91%)
Feb 24, 2020	107.47	108.81	107.14	107.86	10,151	-3.34(-3.01%)
Feb 21, 2020	111.80	112.42	110.44	111.20	5,900	+0.11(+0.09%)
Feb 20, 2020	111.52	112.39	111.01	111.09	3,564	+0.08(+0.08%)
Feb 19, 2020	110.45	111.50	110.45	111.01	4,433	+1.22(+1.11%)
Feb 18, 2020	109.64	110.11	109.41	109.80	4,570	-0.11(-0.10%)
Feb 14, 2020	108.78	109.98	108.78	109.90	6,000	+2.81(+2.62%)
Feb 13, 2020	106.60	107.51	106.31	107.09	215,733	-2.36(-2.16%)
Feb 12, 2020	110.06	110.60	109.45	109.45	6,575	-1.12(-1.01%)
Feb 11, 2020	111.52	111.57	110.57	110.57	4,546	-1.41(-1.26%)
Feb 10, 2020	111.22	111.98	111.22	111.98	21,093	+0.43(+0.39%)
Feb 07, 2020	111.35	111.88	110.50	111.55	6,000	-0.01(-0.01%)
Feb 06, 2020	112.03	112.36	111.54	111.56	17,763	-0.42(-0.38%)
Feb 05, 2020	111.64	112.36	111.29	111.98	5,497	+0.66(+0.59%)
Feb 04, 2020	111.31	111.90	111.22	111.33	7,528	+0.48(+0.43%)
Feb 03, 2020	110.81	111.40	110.30	110.85	4,726	-0.59(-0.53%)
Jan 31, 2020	110.71	111.44	109.45	111.44	6,100	+1.20(+1.09%)
Jan 30, 2020	111.41	112.10	110.20	110.24	6,347	-1.37(-1.23%)
Jan 29, 2020	111.52	112.07	111.41	111.61	26,712	+0.88(+0.79%)
Jan 28, 2020	111.64	111.93	110.73	110.73	26,289	-0.84(-0.75%)
Jan 27, 2020	111.03	111.59	110.75	111.57	8,055	+0.08(+0.07%)
Jan 24, 2020	112.51	112.96	111.45	111.49	26,100	-0.41(-0.37%)
Jan 23, 2020	111.79	111.93	111.20	111.90	26,994	-0.17(-0.15%)
Jan 22, 2020	112.56	112.62	111.89	112.07	24,268	-0.35(-0.31%)
Jan 21, 2020	111.57	112.95	110.85	112.42	9,188	+3.40(+3.12%)
Jan 17, 2020	110.32	110.65	108.97	109.02	15,100	+0.05(+0.05%)
Jan 16, 2020	108.81	109.07	108.30	108.97	39,721	+1.79(+1.67%)
Jan 15, 2020	107.62	108.81	107.14	107.18	4,537	+0.42(+0.39%)
Jan 14, 2020	107.25	107.25	106.44	106.76	8,086	+0.50(+0.47%)
Jan 13, 2020	106.24	106.97	106.07	106.26	6,105	-0.24(-0.23%)
Jan 10, 2020	105.77	106.80	105.30	106.50	5,400	+1.00(+0.95%)
Jan 09, 2020	105.92	106.50	105.30	105.50	44,516	-0.47(-0.44%)
Jan 08, 2020	106.79	107.81	105.97	105.97	4,493	-1.62(-1.51%)
Jan 07, 2020	108.75	108.75	107.59	107.59	40,946	-1.87(-1.71%)
Jan 06, 2020	109.61	110.21	109.26	109.46	15,561	+0.44(+0.40%)
Jan 03, 2020	108.00	110.00	108.00	109.02	39,800	+0.96(+0.89%)
Jan 02, 2020	108.50	108.50	107.57	108.06	4,362	+0.05(+0.05%)
Dec 31, 2019	107.67	108.50	107.40	108.01	4,100	+0.30(+0.28%)
Dec 30, 2019	108.76	108.97	107.71	107.71	5,265	-0.88(-0.81%)
Dec 27, 2019	108.99	109.96	108.39	108.59	37,200	-0.55(-0.50%)
Dec 26, 2019	107.05	110.00	107.05	109.14	3,697	+1.34(+1.25%)
Dec 24, 2019	108.61	110.00	107.74	107.79	34,200	-1.14(-1.05%)
Dec 23, 2019	108.38	108.98	108.20	108.93	6,880	+1.89(+1.77%)
Dec 20, 2019	107.33	108.80	107.00	107.04	30,100	+1.15(+1.09%)
Dec 19, 2019	106.30	106.65	105.85	105.89	7,030	+0.18(+0.17%)
Dec 18, 2019	106.81	107.00	105.71	105.71	59,151	-0.01(-0.01%)
Dec 17, 2019	104.82	105.80	104.77	105.72	32,845	-0.27(-0.25%)
Dec 16, 2019	105.55	106.22	105.20	105.99	28,131	+1.38(+1.32%)
Dec 13, 2019	104.76	105.46	103.75	104.61	4,100	-1.50(-1.42%)
Dec 12, 2019	104.50	106.16	103.91	106.11	4,161	+1.21(+1.15%)
Dec 11, 2019	104.32	104.96	104.32	104.90	3,779	+0.79(+0.76%)
Dec 10, 2019	104.22	104.74	103.91	104.11	5,822	-0.84(-0.80%)
Dec 09, 2019	105.21	105.37	104.88	104.95	6,798	+0.47(+0.45%)
Dec 06, 2019	104.71	105.12	104.48	104.48	3,500	+0.91(+0.87%)
Dec 05, 2019	103.52	104.11	102.87	103.58	6,214	+0.08(+0.07%)
Dec 04, 2019	103.39	104.05	102.80	103.50	5,322	-0.33(-0.32%)
Dec 03, 2019	103.45	103.89	102.75	103.83	4,694	-0.02(-0.02%)
Dec 02, 2019	103.83	103.85	102.87	103.85	32,978	+0.31(+0.30%)
Nov 29, 2019	103.79	104.23	103.54	103.54	3,000	-0.66(-0.63%)
Nov 27, 2019	104.02	104.75	103.91	104.20	4,600	-0.25(-0.24%)
Nov 26, 2019	104.57	104.80	104.20	104.45	6,687	-0.18(-0.17%)
Nov 25, 2019	104.19	105.06	104.15	104.63	3,848	+1.13(+1.09%)
Nov 22, 2019	104.21	104.29	103.39	103.50	5,700	-0.44(-0.42%)
Nov 21, 2019	104.53	104.82	103.69	103.94	52,799	-1.57(-1.49%)
Nov 20, 2019	104.86	105.51	102.85	105.51	7,335	+0.97(+0.93%)
Nov 19, 2019	104.86	105.71	104.08	104.54	7,236	-0.18(-0.17%)
Nov 18, 2019	105.43	105.98	104.72	104.72	6,822	-0.11(-0.10%)
Nov 15, 2019	104.92	105.64	104.38	104.83	4,100	+0.20(+0.19%)
Nov 14, 2019	105.00	105.95	104.37	104.63	4,570	-1.38(-1.30%)
Nov 13, 2019	105.49	106.16	105.49	106.01	4,365	+1.64(+1.57%)
Nov 12, 2019	104.80	104.85	104.33	104.37	6,054	-0.70(-0.67%)
Nov 11, 2019	104.53	105.24	104.53	105.07	3,550	+0.65(+0.62%)
Nov 08, 2019	104.31	104.98	104.00	104.42	42,100	+0.09(+0.09%)
Nov 07, 2019	104.73	105.17	104.29	104.33	6,426	-0.46(-0.44%)
Nov 06, 2019	105.62	107.18	104.75	104.79	3,025	-0.36(-0.34%)
Nov 05, 2019	104.77	105.15	104.16	105.15	11,025	-1.15(-1.08%)
Nov 04, 2019	106.50	106.50	105.25	106.30	4,348	-0.22(-0.21%)
Nov 01, 2019	106.97	107.29	106.14	106.52	2,900	+0.02(+0.02%)
Oct 31, 2019	107.20	108.25	106.50	106.50	4,139	-0.08(-0.08%)
Oct 30, 2019	106.74	107.53	106.00	106.58	5,143	+1.16(+1.10%)
Oct 29, 2019	104.82	106.80	104.47	105.42	7,737	+0.03(+0.03%)
Oct 28, 2019	104.88	105.47	104.76	105.39	40,758	-0.01(-0.01%)
Oct 25, 2019	105.20	105.63	104.82	105.40	3,100	+1.35(+1.30%)
Oct 24, 2019	104.55	105.65	103.95	104.05	124,413	+0.05(+0.05%)
Oct 23, 2019	103.23	104.00	103.04	104.00	7,894	+0.96(+0.93%)
Oct 22, 2019	103.41	103.96	103.04	103.04	4,475	-0.56(-0.54%)
Oct 21, 2019	103.89	103.89	103.00	103.60	13,468	-1.20(-1.15%)
Oct 18, 2019	104.80	105.15	104.35	104.80	3,900	-0.31(-0.30%)
Oct 17, 2019	105.30	105.56	104.89	105.11	4,041	-1.13(-1.06%)
Oct 16, 2019	106.44	106.75	106.01	106.24	5,446	+0.15(+0.14%)
Oct 15, 2019	106.18	107.00	105.86	106.09	4,554	+0.01(+0.01%)
Oct 14, 2019	106.81	107.21	106.08	106.08	3,886	-0.72(-0.67%)
Oct 11, 2019	106.58	107.53	106.44	106.80	14,300	-0.58(-0.54%)
Oct 10, 2019	106.96	108.21	106.96	107.38	4,521	-0.36(-0.33%)
Oct 09, 2019	107.71	108.44	107.70	107.74	21,405	+0.26(+0.24%)
Oct 08, 2019	108.56	108.83	107.48	107.48	3,313	-0.49(-0.45%)
Oct 07, 2019	108.08	108.97	107.97	107.97	7,791	+0.31(+0.29%)
Oct 04, 2019	107.05	107.96	107.05	107.66	40,000	+2.16(+2.05%)
Oct 03, 2019	105.78	107.07	105.40	105.50	5,027	+0.12(+0.11%)
Oct 02, 2019	106.45	106.80	104.88	105.38	8,049	-1.56(-1.46%)
Oct 01, 2019	106.99	107.40	106.44	106.94	13,549	-1.51(-1.39%)
Sep 30, 2019	108.30	108.95	108.15	108.45	76,345	+0.15(+0.14%)
Sep 27, 2019	109.26	109.26	108.14	108.30	6,100	-0.36(-0.33%)
Sep 26, 2019	109.09	109.37	108.52	108.66	8,697	+0.97(+0.90%)
Sep 25, 2019	108.41	108.82	107.28	107.69	26,573	-2.06(-1.88%)
Sep 24, 2019	108.70	109.75	108.39	109.75	6,785	+1.84(+1.71%)
Sep 23, 2019	108.64	108.64	107.91	107.91	13,817	+0.81(+0.76%)
Sep 20, 2019	108.03	108.18	106.90	107.10	5,400	-0.71(-0.66%)
Sep 19, 2019	107.35	108.27	107.27	107.81	45,961	+0.23(+0.22%)
Sep 18, 2019	107.38	107.85	106.68	107.58	5,150	+0.30(+0.28%)
Sep 17, 2019	106.71	107.94	106.71	107.28	3,850	+1.44(+1.36%)
Sep 16, 2019	106.42	106.60	105.80	105.84	4,526	-1.37(-1.28%)
Sep 13, 2019	108.11	108.59	107.00	107.21	13,100	-3.48(-3.14%)
Sep 12, 2019	110.55	112.42	110.18	110.69	6,954	+0.31(+0.28%)
Sep 11, 2019	108.45	110.52	108.45	110.38	169,496	+0.54(+0.49%)
Sep 10, 2019	109.43	110.41	108.82	109.84	22,949	-1.77(-1.58%)
Sep 09, 2019	112.84	113.03	111.57	111.61	5,554	-3.19(-2.78%)
Sep 06, 2019	113.32	114.93	113.32	114.80	4,900	+1.64(+1.45%)
Sep 05, 2019	114.34	114.54	113.16	113.16	5,445	-1.13(-0.99%)
Sep 04, 2019	113.25	114.55	113.06	114.29	5,331	+1.80(+1.60%)
Sep 03, 2019	112.41	112.95	112.07	112.50	5,067	+0.19(+0.16%)
Aug 30, 2019	112.35	113.00	111.68	112.31	16,900	+0.42(+0.38%)
Aug 29, 2019	111.95	112.43	111.05	111.89	11,434	+0.78(+0.70%)
Aug 28, 2019	111.22	111.68	110.75	111.11	72,540	+0.08(+0.07%)
Aug 27, 2019	110.48	111.45	110.11	111.03	31,293	+0.54(+0.49%)
Aug 26, 2019	110.70	110.95	110.14	110.49	6,100	+0.71(+0.65%)
Aug 23, 2019	111.01	111.01	109.78	109.78	12,000	-0.25(-0.23%)
Aug 22, 2019	109.70	110.58	109.70	110.03	4,986	-0.42(-0.38%)
Aug 21, 2019	110.95	111.35	110.41	110.45	3,391	+0.41(+0.37%)
Aug 20, 2019	111.31	111.31	110.00	110.04	7,352	-0.71(-0.64%)
Aug 19, 2019	110.66	111.74	110.45	110.75	50,634	+0.81(+0.74%)
Aug 16, 2019	109.48	110.22	109.40	109.94	6,700	+1.23(+1.13%)
Aug 15, 2019	108.72	109.35	108.21	108.71	3,759	+0.55(+0.51%)
Aug 14, 2019	109.23	109.23	107.77	108.16	5,353	-1.11(-1.02%)
Aug 13, 2019	109.58	109.59	108.95	109.27	6,265	-0.52(-0.47%)
Aug 12, 2019	110.10	110.19	109.37	109.79	4,985	+0.34(+0.31%)
Aug 09, 2019	109.40	110.06	109.26	109.45	4,200	+1.01(+0.93%)
Aug 08, 2019	107.44	108.93	107.44	108.44	5,417	+1.16(+1.09%)
Aug 07, 2019	105.98	107.61	105.89	107.28	7,168	+1.80(+1.70%)
Aug 06, 2019	105.69	105.95	104.10	105.48	6,696	+0.21(+0.20%)
Aug 05, 2019	106.31	106.31	104.52	105.27	5,089	-1.59(-1.49%)
Aug 02, 2019	107.26	107.36	106.27	106.86	4,400	-0.89(-0.83%)
Aug 01, 2019	105.29	107.75	105.29	107.75	3,385	+2.81(+2.68%)
Jul 31, 2019	106.66	107.12	104.94	104.94	5,928	-0.98(-0.93%)
Jul 30, 2019	106.34	106.38	105.75	105.92	4,946	-0.11(-0.10%)
Jul 29, 2019	106.43	106.58	105.51	106.03	5,815	+1.40(+1.34%)
Jul 26, 2019	105.40	105.53	104.63	104.63	6,900	+1.48(+1.43%)
Jul 25, 2019	104.05	104.23	102.29	103.15	14,292	-1.13(-1.09%)
Jul 24, 2019	103.95	104.87	103.83	104.28	6,931	-0.72(-0.68%)
Jul 23, 2019	105.30	105.30	104.40	105.00	11,216	+0.73(+0.70%)
Jul 22, 2019	104.83	105.05	104.21	104.27	9,457	-0.07(-0.07%)
Jul 19, 2019	104.98	105.23	104.33	104.34	3,500	-1.63(-1.54%)
Jul 18, 2019	104.84	105.97	104.52	105.97	7,907	+1.58(+1.51%)
Jul 17, 2019	104.88	105.00	104.35	104.39	12,071	+0.93(+0.90%)
Jul 16, 2019	103.14	103.53	102.85	103.46	4,635	-0.76(-0.73%)
Jul 15, 2019	104.11	104.29	103.60	104.22	5,405	+2.02(+1.98%)
Jul 12, 2019	103.09	103.98	102.20	102.20	3,900	-0.49(-0.48%)
Jul 11, 2019	103.79	103.79	102.65	102.69	2,361	-1.08(-1.04%)
Jul 10, 2019	103.83	104.16	103.56	103.77	7,700	+0.22(+0.21%)
Jul 09, 2019	103.45	103.94	103.33	103.55	4,452	-0.33(-0.31%)
Jul 08, 2019	103.72	104.15	103.55	103.88	43,682	+1.02(+0.99%)
Jul 05, 2019	102.95	103.27	102.66	102.86	12,200	-0.93(-0.90%)
Jul 03, 2019	103.66	104.16	103.52	103.79	5,600	-0.20(-0.19%)
Jul 02, 2019	103.50	103.99	103.26	103.99	17,401	+2.26(+2.22%)
Jul 01, 2019	102.63	102.96	101.61	101.73	6,166	-2.13(-2.05%)
Jun 28, 2019	103.50	103.94	103.16	103.86	10,800	+0.56(+0.54%)
Jun 27, 2019	102.30	103.30	102.27	103.30	4,097	+0.66(+0.64%)
Jun 26, 2019	103.33	103.66	102.55	102.64	6,099	-0.35(-0.34%)
Jun 25, 2019	103.52	104.04	102.95	102.99	9,092	-0.67(-0.65%)
Jun 24, 2019	103.88	104.15	103.65	103.66	5,116	+0.08(+0.08%)
Jun 21, 2019	103.29	104.20	102.96	103.58	4,400	-0.04(-0.04%)
Jun 20, 2019	103.63	104.37	103.57	103.62	58,650	+1.41(+1.38%)
Jun 19, 2019	101.23	102.21	101.05	102.21	3,071	+0.35(+0.34%)
Jun 18, 2019	102.29	102.54	101.85	101.86	6,305	-0.08(-0.08%)
Jun 17, 2019	101.28	102.03	101.28	101.94	4,372	+0.47(+0.46%)
Jun 14, 2019	101.74	101.92	101.45	101.47	5,300	-0.19(-0.18%)
Jun 13, 2019	101.71	101.98	101.36	101.66	7,185	-0.30(-0.29%)
Jun 12, 2019	102.53	102.53	101.75	101.95	6,931	-0.28(-0.27%)
Jun 11, 2019	102.00	102.23	101.53	102.23	7,191	+0.08(+0.08%)
Jun 10, 2019	103.75	103.75	101.74	102.15	7,137	-0.34(-0.33%)
Jun 07, 2019	102.23	103.12	102.05	102.49	6,200	+0.87(+0.86%)
Jun 06, 2019	101.03	101.76	101.03	101.62	31,298	+0.62(+0.61%)
Jun 05, 2019	100.87	101.28	100.80	101.00	7,466	+0.64(+0.64%)
Jun 04, 2019	101.09	101.09	99.74	100.36	5,296	-1.11(-1.09%)
Jun 03, 2019	100.44	102.00	100.33	101.47	19,558	+2.43(+2.45%)
May 31, 2019	98.98	99.44	98.95	99.04	18,300	+1.40(+1.43%)
May 30, 2019	97.50	98.19	97.50	97.64	4,497	-0.08(-0.09%)
May 29, 2019	97.50	97.86	97.16	97.72	5,615	+0.41(+0.43%)
May 28, 2019	98.12	98.20	97.14	97.31	2,193	-1.47(-1.49%)
May 24, 2019	98.77	99.22	98.35	98.78	3,600	-0.08(-0.09%)
May 23, 2019	98.32	98.97	97.88	98.86	34,453	+0.13(+0.14%)
May 22, 2019	98.38	99.14	98.00	98.73	12,883	-0.17(-0.17%)
May 21, 2019	98.22	98.90	97.54	98.90	27,662	+0.68(+0.69%)
May 20, 2019	98.67	98.89	98.10	98.22	17,103	-0.28(-0.28%)
May 17, 2019	99.11	99.28	98.50	98.50	8,000	-0.74(-0.75%)
May 16, 2019	98.35	99.61	98.35	99.24	6,653	+1.43(+1.46%)
May 15, 2019	96.63	97.96	96.63	97.81	5,403	+0.86(+0.89%)
May 14, 2019	96.82	97.00	96.37	96.95	11,682	+0.45(+0.46%)
May 13, 2019	96.53	96.89	96.00	96.50	3,290	+0.42(+0.44%)
May 10, 2019	96.19	97.00	96.00	96.08	6,700	+0.18(+0.19%)
May 09, 2019	96.46	96.67	95.65	95.90	3,596	-0.88(-0.91%)
May 08, 2019	96.63	96.78	95.73	96.78	4,393	+0.64(+0.67%)
May 07, 2019	95.53	96.31	94.76	96.14	8,270	+0.68(+0.71%)
May 06, 2019	95.22	96.28	95.22	95.46	6,613	-0.31(-0.32%)
May 03, 2019	95.64	96.30	95.30	95.77	6,000	+0.72(+0.75%)
May 02, 2019	95.47	95.88	94.82	95.05	5,092	-0.68(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.