Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0035 0 -0.00(-20.45%)
Apr 26, 2022 0.0044 0 +0.00(+109.52%)
Apr 20, 2022 0.0021 0 +0.00(+0.00%)
Apr 18, 2022 0.0021 0 +0.00(+10.53%)
Apr 14, 2022 0.0035 0.0035 0.0019 0.0019 136,942 -0.00(-40.62%)
Apr 13, 2022 0.0050 0.0069 0.0032 0.0032 20,100 -0.00(-36.00%)
Apr 06, 2022 0.0050 0 +0.00(+28.21%)
Apr 05, 2022 0.0032 0.0039 0.0032 0.0039 131,000 +0.00(+18.18%)
Mar 24, 2022 0.0033 0 -0.00(-19.51%)
Mar 21, 2022 0.0041 0 -0.00(-2.38%)
Mar 17, 2022 0.0042 0 +0.00(+23.53%)
Mar 16, 2022 0.0034 0.0036 0.0034 0.0034 249,700 +0.00(+6.25%)
Mar 09, 2022 0.0032 0 -0.00(-31.91%)
Mar 08, 2022 0.0047 0.0047 0.0047 0.0047 20,000 +0.00(+51.61%)
Mar 04, 2022 0.0031 0 -0.00(-11.43%)
Mar 03, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Mar 02, 2022 0.0037 0.0037 0.0035 0.0035 23,000 +0.00(+59.09%)
Mar 01, 2022 0.0113 0.0113 0.0007 0.0022 5,556,283 -0.01(-80.87%)
Feb 28, 2022 0.0132 0.0299 0.0103 0.0115 596,233 -0.00(-23.33%)
Feb 25, 2022 0.0150 0.0150 0.0150 0.0150 50,000 -0.02(-55.88%)
Feb 24, 2022 0.0340 0.0340 0.0070 0.0340 13,000 +0.01(+67.49%)
Feb 22, 2022 0.0203 0 -0.00(-3.33%)
Feb 16, 2022 0.0210 0 +0.00(+0.00%)
Feb 15, 2022 0.0368 0.0550 0.0206 0.0210 464,600 -0.02(-45.60%)
Feb 14, 2022 0.0649 0.0649 0.0386 0.0386 20,450 -0.03(-42.39%)
Feb 11, 2022 0.0466 0.0670 0.0367 0.0670 32,000 +0.03(+73.13%)
Feb 10, 2022 0.0387 0.0387 0.0387 0.0387 12,000 -0.01(-14.00%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 08, 2022 0.0387 0.0450 0.0387 0.0450 30,000 -0.02(-34.78%)
Feb 04, 2022 0.0690 0 +0.01(+25.68%)
Jan 31, 2022 0.0549 0 +0.01(+35.56%)
Jan 28, 2022 0.0405 0.0405 0.0405 0.0405 110,000 +0.00(+1.00%)
Jan 27, 2022 0.0402 0.0501 0.0401 0.0401 77,000 -0.03(-42.71%)
Jan 26, 2022 0.0402 0.0700 0.0402 0.0700 69,000 +0.01(+19.45%)
Jan 25, 2022 0.0362 0.0586 0.0362 0.0586 144,700 -0.02(-23.90%)
Jan 24, 2022 0.0362 0.0770 0.0362 0.0770 60,984 +0.00(+0.00%)
Jan 20, 2022 0.0770 0 +0.04(+112.71%)
Jan 19, 2022 0.0621 0.0621 0.0362 0.0362 3,700 -0.04(-54.75%)
Jan 18, 2022 0.0362 0.0800 0.0362 0.0800 10,550 +0.00(+0.00%)
Jan 12, 2022 0.0800 0 +0.01(+6.67%)
Jan 11, 2022 0.0256 0.0750 0.0256 0.0750 19,000 -0.01(-15.54%)
Jan 05, 2022 0.0888 0.0888 0.0888 0 +0.02(+36.41%)
Dec 31, 2021 0.0651 0.0651 0.0651 0 -0.01(-18.42%)
Dec 29, 2021 0.0798 0.0798 0.0798 0 +0.00(+6.40%)
Dec 28, 2021 0.0255 0.0750 0.0255 0.0750 1,500 -0.00(-6.13%)
Dec 23, 2021 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Dec 21, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Dec 20, 2021 0.0650 0.0810 0.0650 0.0799 111,250 +0.01(+9.45%)
Dec 17, 2021 0.0440 0.0740 0.0281 0.0730 943,346 +0.03(+65.91%)
Dec 15, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 14, 2021 0.0201 0.0440 0.0201 0.0440 15,200 +0.01(+27.54%)
Dec 10, 2021 0.0345 0.0345 0.0345 0 +0.01(+35.29%)
Dec 09, 2021 0.0255 0.0255 0.0255 0.0255 12,100 +0.00(+0.00%)
Dec 08, 2021 0.0255 0.0255 0.0255 0.0255 500 -0.01(-26.93%)
Dec 07, 2021 0.0345 0.0349 0.0345 0.0349 10,000 +0.00(+0.00%)
Dec 06, 2021 0.0349 0.0349 0.0349 0.0349 10,000 +0.01(+36.86%)
Dec 03, 2021 0.0256 0.0310 0.0255 0.0255 49,000 -0.01(-17.74%)
Dec 01, 2021 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Nov 24, 2021 0.0300 0.0300 0.0300 0 -0.01(-20.63%)
Nov 23, 2021 0.0378 0.0378 0.0378 0.0378 750 +0.01(+47.66%)
Nov 19, 2021 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Nov 16, 2021 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Nov 09, 2021 0.0256 0.0256 0.0256 0 -0.01(-17.15%)
Nov 05, 2021 0.0309 0.0309 0.0309 0 -0.01(-18.47%)
Nov 02, 2021 0.0379 0.0379 0.0379 0 +0.01(+23.86%)
Oct 28, 2021 0.0306 0.0306 0.0306 0 +0.00(+2.00%)
Oct 25, 2021 0.0300 0.0300 0.0300 0 -0.00(-1.96%)
Oct 22, 2021 0.0306 0.0306 0.0306 0.0306 800 -0.02(-42.26%)
Oct 21, 2021 0.0530 0.0530 0.0530 0.0530 70,000 +0.02(+73.77%)
Oct 20, 2021 0.0305 0.0305 0.0305 0.0305 5,000 +0.00(+0.00%)
Oct 19, 2021 0.0305 0.0305 0.0305 0.0305 2,000 -0.00(-14.08%)
Oct 11, 2021 0.0355 0.0355 0.0355 0 +0.02(+76.62%)
Oct 07, 2021 0.0201 0.0201 0.0201 0 -0.04(-66.50%)
Oct 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.04(+200.00%)
Sep 30, 2021 0.0420 0.0420 0.0200 0.0200 20,000 -0.02(-52.38%)
Sep 29, 2021 0.0420 0.0420 0.0420 0.0420 3,150 +0.00(+0.00%)
Sep 28, 2021 0.0420 0.0420 0.0420 0.0420 500 +0.00(+0.00%)
Sep 27, 2021 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-19.23%)
Sep 24, 2021 0.0520 0.0520 0.0520 0.0520 15,000 -0.01(-14.75%)
Sep 23, 2021 0.0320 0.0610 0.0320 0.0610 247,413 +0.00(+2.01%)
Sep 21, 2021 0.0598 0.0598 0.0598 0 +0.03(+99.33%)
Sep 17, 2021 0.0300 0.0300 0.0300 0 -0.03(-49.83%)
Sep 15, 2021 0.0598 0.0598 0.0598 0 +0.01(+19.60%)
Sep 13, 2021 0.0500 0.0500 0.0500 0 -0.00(-5.30%)
Sep 09, 2021 0.0528 0.0528 0.0528 0 +0.00(+3.53%)
Sep 08, 2021 0.0053 0.0510 0.0053 0.0510 21,000 -0.01(-15.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+2.04%)
Sep 02, 2021 0.0490 0.0490 0.0490 0.0490 1,000 -0.02(-30.00%)
Sep 01, 2021 0.0510 0.0700 0.0510 0.0700 11,000 +0.01(+16.67%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+15.38%)
Aug 27, 2021 0.0520 0.0520 0.0520 70 +0.00(+3.79%)
Aug 26, 2021 0.0615 0.0615 0.0500 0.0501 27,000 -0.00(-8.91%)
Aug 25, 2021 0.0500 0.0550 0.0500 0.0550 31,425 +0.01(+22.22%)
Aug 24, 2021 0.0450 0.0450 0.0450 0.0450 213 -0.01(-10.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 19, 2021 0.0410 0.0530 0.0400 0.0400 114,000 -0.00(-2.44%)
Aug 18, 2021 0.0142 0.0410 0.0142 0.0410 3,000 +0.00(+2.50%)
Aug 16, 2021 0.0400 0.0400 0.0400 0 +0.01(+45.45%)
Aug 09, 2021 0.0275 0.0275 0.0275 0 -0.00(-6.14%)
Aug 05, 2021 0.0293 0.0293 0.0293 0 -0.01(-26.75%)
Aug 04, 2021 0.0410 0.0410 0.0271 0.0400 410,033 +0.01(+21.21%)
Aug 03, 2021 0.0330 0.0330 0.0330 0.0330 15,000 -0.00(-1.49%)
Aug 02, 2021 0.0400 0.0410 0.0249 0.0335 92,310 -0.00(-11.84%)
Jul 30, 2021 0.0300 0.0380 0.0300 0.0380 51,300 +0.02(+76.74%)
Jul 29, 2021 0.0161 0.0350 0.0161 0.0215 96,988 -0.02(-46.25%)
Jul 28, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+44.40%)
Jul 27, 2021 0.0400 0.0400 0.0125 0.0277 9,300 -0.00(-7.67%)
Jul 26, 2021 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0400 0.0121 0.0400 141,100 +0.00(+14.29%)
Jul 21, 2021 0.0102 0.0350 0.0102 0.0350 2,200 +0.00(+2.94%)
Jul 20, 2021 0.0213 0.0340 0.0213 0.0340 9,063 -0.00(-2.86%)
Jul 19, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0103 0.0350 40,400 -0.00(-12.50%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.02(+101.01%)
Jul 13, 2021 0.0208 0.0211 0.0150 0.0199 262,308 -0.02(-50.25%)
Jul 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0400 0.0400 0 +0.02(+88.68%)
Jul 01, 2021 0.0212 0.0212 0.0212 0 -0.02(-45.64%)
Jun 30, 2021 0.0499 0.0510 0.0390 0.0390 132,000 -0.01(-21.84%)
Jun 29, 2021 0.0440 0.0499 0.0400 0.0499 168,711 +0.03(+149.50%)
Jun 28, 2021 0.0182 0.0200 0.0182 0.0200 4,400 -0.02(-55.56%)
Jun 25, 2021 0.0450 0.0450 0.0450 0.0450 7,800 +0.01(+50.00%)
Jun 24, 2021 0.0300 0.0300 0.0300 0.0300 31,500 -0.00(-6.25%)
Jun 23, 2021 0.0422 0.0422 0.0320 0.0320 27,000 +0.02(+113.33%)
Jun 22, 2021 0.0299 0.0300 0.0150 0.0150 72,000 +0.00(+7.14%)
Jun 21, 2021 0.0401 0.0401 0.0140 0.0140 70,200 -0.01(-30.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0730 0.0200 0.0200 181,779 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0625 0.0200 0.0200 285,000 -0.05(-72.60%)
Jun 10, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Jun 09, 2021 0.0499 0.0730 0.0499 0.0730 44,000 +0.02(+46.29%)
Jun 08, 2021 0.0186 0.0499 0.0186 0.0499 68,800 +0.01(+34.86%)
Jun 07, 2021 0.0370 0.0370 0.0370 0.0370 4,000 -0.00(-4.15%)
Jun 04, 2021 0.0086 0.0386 0.0086 0.0386 4,000 -0.01(-20.74%)
Jun 03, 2021 0.0487 0.0487 0.0487 0.0487 1,200 +0.01(+29.18%)
Jun 02, 2021 0.0377 0.0377 0.0377 0.0377 20,000 +0.02(+146.41%)
Jun 01, 2021 0.0212 0.0212 0.0153 0.0153 22,380 -0.03(-68.78%)
May 28, 2021 0.0212 0.0500 0.0212 0.0490 3,070 +0.03(+131.13%)
May 27, 2021 0.0400 0.0400 0.0212 0.0212 17,120 -0.03(-57.60%)
May 26, 2021 0.0501 0.0501 0.0500 0.0500 40,000 -0.01(-16.81%)
May 25, 2021 0.0550 0.0601 0.0501 0.0601 66,600 +0.01(+9.27%)
May 24, 2021 0.0543 0.0550 0.0543 0.0550 35,105 -0.00(-8.33%)
May 21, 2021 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+7.14%)
May 20, 2021 0.0680 0.0680 0.0550 0.0560 92,535 -0.01(-9.68%)
May 19, 2021 0.0563 0.0680 0.0530 0.0620 65,300 +0.00(+6.90%)
May 18, 2021 0.0580 0.0580 0.0580 0.0580 1,000 +0.00(+0.00%)
May 17, 2021 0.0580 0.0580 0.0580 0.0580 9,000 -0.01(-14.71%)
May 14, 2021 0.0665 0.0680 0.0564 0.0680 22,090 +0.01(+9.68%)
May 13, 2021 0.0650 0.0650 0.0564 0.0620 22,600 +0.00(+0.00%)
May 12, 2021 0.0620 0.0623 0.0563 0.0620 44,450 +0.00(+0.00%)
May 11, 2021 0.0620 0.0622 0.0563 0.0620 75,400 -0.00(-1.90%)
May 10, 2021 0.0563 0.0730 0.0563 0.0632 20,449 +0.01(+12.26%)
May 07, 2021 0.0563 0.0730 0.0563 0.0563 66,800 +0.00(+0.00%)
May 06, 2021 0.0563 0.0563 0.0563 0.0563 2,808 -0.00(-4.90%)
May 05, 2021 0.0725 0.0725 0.0592 0.0592 30,310 +0.00(+5.15%)
May 04, 2021 0.0728 0.0728 0.0563 0.0563 30,990 -0.01(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.