Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Solar Technology Inc
(OP:
UNSS
)
N/A
UNCHANGED
Last Price
Updated: 11:44 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2023
0.0002
0
+0.00(+0.00%)
Apr 25, 2023
0.0002
0.0002
0.0002
0.0002
14,258
-0.01(-98.00%)
Apr 17, 2023
0.0100
0
+0.00(+0.00%)
Apr 13, 2023
0.0100
0
+0.01(+1900.00%)
Apr 04, 2023
0.0005
0
-0.00(-50.00%)
Mar 24, 2023
0.0010
0
-0.01(-90.00%)
Mar 23, 2023
0.0015
0.0100
0.0015
0.0100
31,000
+0.01(+1900.00%)
Mar 22, 2023
0.0005
0.0005
0.0005
0.0005
10,000
-0.00(-28.57%)
Mar 21, 2023
0.0007
0.0007
0.0007
0.0007
22,397
-0.00(-30.00%)
Mar 07, 2023
0.0010
0
-0.00(-16.67%)
Feb 28, 2023
0.0012
0
-0.00(-20.00%)
Feb 22, 2023
0.0015
0
-0.00(-21.05%)
Feb 16, 2023
0.0019
0
+0.00(+0.00%)
Feb 08, 2023
0.0019
0
+0.00(+0.00%)
Feb 07, 2023
0.0019
0.0019
0.0019
0.0019
352
+0.00(+0.00%)
Jan 31, 2023
0.0019
0
+0.00(+11.76%)
Jan 25, 2023
0.0017
0
-0.00(-48.48%)
Jan 11, 2023
0.0033
0
+0.00(+0.00%)
Jan 09, 2023
0.0033
0
-0.00(-26.67%)
Jan 06, 2023
0.0045
0.0045
0.0033
0.0045
6,000
+0.00(+45.16%)
Jan 03, 2023
0.0031
0
-0.00(-36.73%)
Dec 29, 2022
0.0049
0
+0.00(+188.24%)
Dec 28, 2022
0.0017
0.0017
0.0017
0.0017
25,900
+0.00(+0.00%)
Dec 27, 2022
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+0.00%)
Dec 23, 2022
0.0030
0.0030
0.0017
0.0017
20,211
-0.00(-69.09%)
Nov 30, 2022
0.0055
0
-0.00(-45.00%)
Nov 28, 2022
0.0100
0
+0.01(+316.67%)
Nov 18, 2022
0.0024
0
-0.00(-41.46%)
Nov 10, 2022
0.0041
0
+0.00(+78.26%)
Nov 08, 2022
0.0023
0
-0.00(-28.13%)
Oct 11, 2022
0.0032
0
-0.00(-20.00%)
Oct 07, 2022
0.0040
0
-0.00(-9.09%)
Sep 22, 2022
0.0044
0
+0.00(+300.00%)
Sep 13, 2022
0.0011
0
-0.00(-15.38%)
Sep 12, 2022
0.0015
0.0015
0.0013
0.0013
960,000
-0.00(-35.00%)
Sep 07, 2022
0.0020
0
+0.00(+33.33%)
Sep 02, 2022
0.0015
0
-0.00(-65.12%)
Aug 30, 2022
0.0043
0
+0.00(+7.50%)
Aug 15, 2022
0.0040
0
-0.00(-20.00%)
Jul 29, 2022
0.0050
0
+0.00(+56.25%)
Jul 26, 2022
0.0032
0
-0.00(-36.00%)
Jul 22, 2022
0.0050
0
+0.00(+72.41%)
Jul 14, 2022
0.0029
0
+0.00(+0.00%)
Jul 07, 2022
0.0029
0
+0.00(+20.83%)
Jun 30, 2022
0.0024
0
-0.00(-25.00%)
Jun 29, 2022
0.0032
0.0032
0.0032
0.0032
100
+0.00(+33.33%)
Jun 28, 2022
0.0035
0.0035
0.0024
0.0024
50,010
-0.00(-14.29%)
Jun 27, 2022
0.0029
0.0029
0.0028
0.0028
110,000
+0.00(+0.00%)
Jun 17, 2022
0.0028
0
-0.00(-51.72%)
Jun 09, 2022
0.0058
0
-0.00(-1.69%)
May 25, 2022
0.0059
0
+0.00(+118.52%)
May 18, 2022
0.0027
0
-0.00(-30.77%)
May 16, 2022
0.0039
0
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.