Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2015
1.940
1.940
1.940
0
+0.24(+14.12%)
Apr 27, 2015
1.760
1.760
1.700
1.700
481
-0.30(-15.00%)
Apr 20, 2015
2.000
2.000
2.000
0
+0.11(+5.82%)
Apr 17, 2015
1.790
1.890
1.790
1.890
2,000
+0.15(+8.62%)
Apr 16, 2015
1.740
1.740
1.740
1.740
1,006
+0.14(+8.75%)
Apr 14, 2015
1.600
1.600
1.600
0
-0.15(-8.57%)
Apr 10, 2015
1.750
1.750
1.750
0
-0.10(-5.41%)
Mar 31, 2015
1.850
1.850
1.850
0
+0.00(+0.00%)
Mar 30, 2015
1.770
1.850
1.650
1.850
3,577
+0.02(+1.09%)
Mar 27, 2015
1.830
1.830
1.830
1.830
133
-0.06(-3.17%)
Mar 24, 2015
1.890
1.890
1.890
76
+0.12(+6.78%)
Mar 23, 2015
1.770
1.770
1.770
1.770
675
-0.21(-10.61%)
Mar 17, 2015
1.980
1.980
1.980
50
-0.02(-1.00%)
Mar 13, 2015
2.000
2.000
2.000
0
+0.00(+0.00%)
Mar 02, 2015
2.000
2.000
2.000
0
+0.20(+11.11%)
Feb 27, 2015
1.818
1.890
1.770
1.800
21,500
+0.03(+1.69%)
Feb 19, 2015
1.770
1.770
1.770
0
+0.01(+0.57%)
Feb 17, 2015
1.760
1.760
1.760
0
+0.21(+13.55%)
Feb 13, 2015
1.550
1.550
1.550
0
+0.00(+0.00%)
Feb 12, 2015
1.550
1.550
1.550
1.550
100
+0.00(+0.00%)
Feb 09, 2015
1.550
1.550
1.550
62
+0.05(+3.33%)
Feb 05, 2015
1.500
1.500
1.500
0
+0.01(+0.67%)
Jan 30, 2015
1.490
1.490
1.490
0
+0.04(+2.76%)
Jan 28, 2015
1.450
1.450
1.450
1.450
3,275
-0.05(-3.33%)
Jan 27, 2015
1.550
1.550
1.500
1.500
4,500
-0.15(-9.09%)
Jan 20, 2015
1.650
1.650
1.650
81
-0.05(-2.94%)
Jan 16, 2015
1.700
1.700
1.700
0
-0.12(-6.59%)
Jan 09, 2015
1.820
1.820
1.820
16
-0.12(-6.19%)
Jan 08, 2015
1.880
1.940
1.880
1.940
300
+0.04(+2.11%)
Jan 07, 2015
1.650
1.900
1.650
1.900
2,375
+0.40(+26.67%)
Jan 06, 2015
1.600
1.600
1.500
1.500
520
-0.07(-4.46%)
Jan 05, 2015
1.880
1.880
1.570
1.570
400
-0.31(-16.49%)
Jan 02, 2015
1.595
1.880
1.595
1.880
5,353
+0.19(+11.24%)
Dec 31, 2014
1.690
1.690
1.690
0
+0.30(+21.58%)
Dec 30, 2014
1.380
1.390
1.340
1.390
6,850
-0.01(-0.71%)
Dec 29, 2014
1.330
1.400
1.330
1.400
11,800
+0.08(+6.06%)
Dec 24, 2014
1.320
1.320
1.320
0
-0.01(-0.75%)
Dec 23, 2014
1.390
1.390
1.330
1.330
500
+0.03(+2.31%)
Dec 22, 2014
1.300
1.300
1.300
1.300
5,244
+0.00(+0.00%)
Dec 19, 2014
1.300
1.300
1.300
1.300
250
+0.01(+0.78%)
Dec 18, 2014
1.280
1.290
1.280
1.290
14,400
+0.00(+0.00%)
Dec 17, 2014
1.290
1.370
1.290
1.290
12,450
-0.01(-0.77%)
Dec 16, 2014
1.300
1.300
36,100
+0.00(+0.00%)
Dec 15, 2014
1.310
1.350
1.250
1.300
58,425
+0.00(+0.00%)
Dec 12, 2014
1.250
1.300
1.240
1.300
4,050
+0.09(+7.44%)
Dec 10, 2014
1.210
1.210
1.210
0
+0.06(+5.22%)
Dec 08, 2014
1.150
1.150
1.150
0
+0.00(+0.00%)
Dec 05, 2014
1.150
1.150
1.150
1.150
400
+0.00(+0.00%)
Dec 04, 2014
1.150
1.150
1.150
1.150
100
+0.02(+1.77%)
Dec 03, 2014
1.130
1.130
1.130
1.130
700
+0.08(+7.62%)
Dec 02, 2014
1.040
1.050
1.040
1.050
2,100
+0.00(+0.00%)
Dec 01, 2014
0.6600
1.100
0.6600
1.050
55,512
-0.02(-1.87%)
Nov 28, 2014
1.090
1.090
1.070
1.070
17,005
-0.03(-2.73%)
Nov 24, 2014
1.100
1.100
1.100
0
+0.00(+0.00%)
Nov 20, 2014
1.100
1.100
1.100
50
-0.05(-4.35%)
Nov 19, 2014
1.250
1.250
1.150
1.150
6,100
-0.10(-8.00%)
Nov 18, 2014
1.240
1.250
1.200
1.250
26,959
+0.01(+0.81%)
Nov 17, 2014
1.240
1.240
1.240
1.240
100
-0.11(-8.15%)
Nov 13, 2014
1.350
1.350
1.350
1
-0.07(-4.93%)
Nov 11, 2014
1.420
1.420
1.420
0
-0.03(-2.07%)
Nov 10, 2014
1.470
1.470
1.450
1.450
19,303
-0.03(-2.03%)
Nov 06, 2014
1.480
1.480
1.480
12
+0.00(+0.00%)
Nov 05, 2014
1.480
1.480
1.480
1.480
250
-0.02(-1.33%)
Nov 04, 2014
1.500
1.500
1.500
1.500
100
-0.08(-5.06%)
Nov 03, 2014
1.580
1.580
1.580
1.580
100
-0.02(-1.25%)
Oct 31, 2014
1.540
1.600
1.540
1.600
556
+0.10(+6.67%)
Oct 30, 2014
1.560
1.560
1.500
1.500
41,262
-0.07(-4.46%)
Oct 29, 2014
1.570
1.570
1.570
1.570
3,220
+0.01(+0.64%)
Oct 28, 2014
1.570
1.570
1.560
1.560
40,076
-0.02(-1.27%)
Oct 27, 2014
1.620
1.620
1.580
1.580
1,925
-0.05(-3.07%)
Oct 23, 2014
1.630
1.630
1.630
0
-0.11(-6.32%)
Oct 22, 2014
1.670
1.740
1.670
1.740
2,006
+0.09(+5.45%)
Oct 21, 2014
1.650
1.650
1.650
1.650
100
+0.00(+0.00%)
Oct 16, 2014
1.650
1.650
1.650
1.650
175
+0.02(+1.23%)
Oct 15, 2014
1.660
1.660
1.630
1.630
52,500
-0.02(-1.21%)
Oct 13, 2014
1.650
1.650
1.650
0
-0.03(-1.79%)
Oct 10, 2014
1.700
1.700
1.670
1.680
86,380
-0.03(-1.75%)
Oct 09, 2014
1.740
1.710
1.710
6,131
+0.00(+0.00%)
Oct 07, 2014
1.710
1.710
1.710
0
+0.00(+0.00%)
Oct 06, 2014
1.710
1.710
1.710
1.710
305
+0.00(+0.00%)
Oct 03, 2014
1.710
1.710
1.710
1.710
14,500
-0.01(-0.58%)
Oct 01, 2014
1.720
1.720
1.720
0
-0.02(-1.15%)
Sep 30, 2014
1.720
1.740
1.720
1.740
1,150
+0.02(+1.16%)
Sep 29, 2014
1.730
1.730
1.720
1.720
2,350
+0.00(+0.00%)
Sep 26, 2014
1.720
1.720
1.720
1.720
234
-0.03(-1.71%)
Sep 25, 2014
1.750
1.750
1.750
1.750
3,334
+0.01(+0.57%)
Sep 24, 2014
1.750
1.750
1.730
1.740
4,223
-0.01(-0.57%)
Sep 23, 2014
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Sep 22, 2014
1.750
1.750
1.750
1.750
1,000
+0.00(+0.00%)
Sep 19, 2014
1.760
1.760
1.750
1.750
9,901
+0.00(+0.00%)
Sep 17, 2014
1.750
1.750
1.750
26
+0.00(+0.00%)
Sep 09, 2014
1.750
1.750
1.750
0
+0.00(+0.00%)
Sep 08, 2014
1.750
1.750
1.750
1.750
600
+0.00(+0.00%)
Sep 04, 2014
1.750
1.750
1.750
0
-0.05(-2.78%)
Sep 02, 2014
1.800
1.800
1.800
0
+0.02(+1.12%)
Aug 29, 2014
1.780
1.780
1.780
0
+0.00(+0.00%)
Aug 27, 2014
1.780
1.780
1.780
0
-0.06(-3.26%)
Aug 26, 2014
1.780
1.840
1.780
1.840
2,125
+0.09(+5.14%)
Aug 22, 2014
1.750
1.750
1.750
0
-0.05(-2.78%)
Aug 13, 2014
1.800
1.800
1.800
0
+0.00(+0.00%)
Aug 11, 2014
1.800
1.800
1.800
0
-0.10(-5.26%)
Aug 05, 2014
1.900
1.900
1.900
25
+0.14(+7.95%)
Aug 04, 2014
1.760
1.760
1.760
1.760
425
-0.14(-7.37%)
Aug 01, 2014
1.760
1.900
1.760
1.900
1,050
+0.00(+0.00%)
Jul 31, 2014
1.900
1.900
1.900
1.900
1,000
+0.14(+7.95%)
Jul 29, 2014
1.760
1.760
1.760
25
+0.00(+0.00%)
Jul 25, 2014
1.760
1.760
1.760
1.760
275
-0.04(-2.22%)
Jul 17, 2014
1.800
1.800
1.800
50
+0.02(+1.12%)
Jul 15, 2014
1.780
1.780
1.780
0
-0.01(-0.56%)
Jul 14, 2014
1.790
1.790
1.790
1.790
125
-0.11(-5.79%)
Jul 01, 2014
1.900
1.900
1.900
0
+0.11(+6.15%)
Jun 27, 2014
1.790
1.790
1.790
0
-0.06(-3.24%)
Jun 25, 2014
1.850
1.850
1.850
0
-0.15(-7.50%)
Jun 23, 2014
2.000
2.000
2.000
0
+0.15(+8.11%)
Jun 20, 2014
1.850
1.850
1.850
1.850
3,500
+0.00(+0.00%)
Jun 17, 2014
1.850
1.850
1.850
0
+0.05(+2.78%)
Jun 13, 2014
1.800
1.800
1.800
0
+0.05(+2.86%)
Jun 12, 2014
1.750
1.750
1.750
1.750
950
-0.06(-3.31%)
Jun 11, 2014
1.900
1.960
1.800
1.810
101,558
-0.09(-4.74%)
Jun 09, 2014
1.900
1.900
1.900
1.900
0
+0.20(+11.76%)
Jun 06, 2014
1.850
1.850
1.700
1.700
10,553
-0.25(-12.82%)
Jun 04, 2014
1.950
1.950
1.950
1.950
0
+0.10(+5.41%)
May 30, 2014
1.850
1.850
1.850
0
+0.00(+0.00%)
May 29, 2014
1.850
1.850
1.850
1.850
212
-0.10(-5.13%)
May 22, 2014
1.950
1.950
1.950
1
+0.10(+5.41%)
May 21, 2014
1.950
1.950
1.850
1.850
11,316
-0.10(-5.13%)
May 20, 2014
1.850
1.950
1.850
1.950
300
+0.00(+0.00%)
May 16, 2014
1.950
1.950
1.950
0
+0.22(+12.72%)
May 15, 2014
1.720
1.730
1.720
1.730
1,150
+0.03(+1.76%)
May 14, 2014
1.700
1.700
1.700
1.700
200
+0.10(+6.25%)
May 13, 2014
1.650
1.650
1.600
1.600
9,336
-0.06(-3.61%)
May 12, 2014
1.650
1.660
1.650
1.660
1,274
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.