Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 24, 2017 0.6000 0.6000 0.6000 0.6000 5,095 +0.00(+0.00%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2017 0.6000 0.6000 0.6000 0.6000 1,110 -0.04(-5.51%)
Apr 17, 2017 0.6350 0.6350 0.6350 0 +0.04(+5.83%)
Apr 13, 2017 0.6000 0.6000 0.6000 0.6000 18,045 +0.00(+0.00%)
Apr 12, 2017 0.6000 0.6000 0.5885 0.6000 31,708 -0.05(-7.69%)
Apr 10, 2017 0.6500 0.6500 0.6500 88 +0.02(+3.17%)
Apr 07, 2017 0.6500 0.6500 0.6300 0.6300 2,292 -0.02(-3.08%)
Apr 06, 2017 0.6500 0.7000 0.6500 0.6500 14,500 +0.00(+0.00%)
Apr 03, 2017 0.6500 0.6500 0.6500 0 -0.00(-0.15%)
Mar 31, 2017 0.6510 0.6510 0.6510 0.6510 100 +0.00(+0.00%)
Mar 30, 2017 0.6510 0.6510 0.6510 0.6510 907 +0.00(+0.15%)
Mar 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 24, 2017 0.6500 0.6500 0.6500 0.6500 125 -0.07(-9.72%)
Mar 20, 2017 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Mar 17, 2017 0.7600 0.7600 0.7600 0.7600 132 -0.19(-20.00%)
Mar 14, 2017 0.9500 0.9500 0.9500 68 +0.25(+35.71%)
Mar 09, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 02, 2017 0.7000 0.7000 0.7000 25 +0.00(+0.00%)
Feb 23, 2017 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Feb 21, 2017 0.8000 0.8000 0.8000 14 -0.05(-5.88%)
Feb 17, 2017 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Feb 16, 2017 0.7800 0.7800 0.7800 0.7800 500 -0.07(-8.25%)
Feb 15, 2017 0.8800 0.8800 0.8501 0.8501 603 -0.10(-10.52%)
Feb 10, 2017 0.9500 0.9500 0.9500 0 +0.25(+35.71%)
Feb 09, 2017 0.7000 0.7000 0.7000 0.7000 375 +0.00(+0.00%)
Feb 07, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 06, 2017 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Feb 01, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 30, 2017 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jan 27, 2017 0.7280 0.7280 0.7100 0.7100 625 -0.02(-2.47%)
Jan 26, 2017 0.7100 0.7280 0.7100 0.7280 399 -0.07(-9.00%)
Jan 25, 2017 0.7500 0.8000 0.7500 0.8000 1,063 +0.10(+14.29%)
Jan 24, 2017 0.7000 0.7000 0.7000 0.7000 646 +0.05(+7.69%)
Jan 20, 2017 0.6500 0.6500 0.6500 115 +0.15(+30.00%)
Jan 18, 2017 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Jan 17, 2017 0.5800 0.5800 0.5600 0.5600 2,000 -0.04(-6.67%)
Jan 11, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 10, 2017 0.6000 0.6000 0.6000 0.6000 33,471 +0.00(+0.00%)
Jan 09, 2017 0.6000 0.6000 0.6000 0.6000 8,720 +0.00(+0.00%)
Jan 06, 2017 0.6300 0.6300 0.6000 0.6000 8,587 -0.02(-3.23%)
Jan 05, 2017 0.6300 0.6300 0.6100 0.6200 7,000 -0.01(-1.59%)
Dec 30, 2016 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Dec 27, 2016 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Dec 23, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 22, 2016 0.6000 0.7000 0.6000 0.6000 20,450 +0.00(+0.00%)
Dec 21, 2016 0.6000 0.6500 0.6000 0.6000 61,200 +0.05(+9.09%)
Dec 19, 2016 0.5500 0.5500 0.5500 25 +0.05(+10.00%)
Dec 16, 2016 0.5000 0.5000 0.4950 0.5000 96,666 +0.00(+0.00%)
Dec 15, 2016 0.5200 0.5200 0.4800 0.5000 91,500 -0.02(-3.85%)
Dec 14, 2016 0.5100 0.5500 0.5100 0.5200 5,525 +0.02(+4.00%)
Dec 13, 2016 0.5800 0.6040 0.5000 0.5000 6,100 -0.08(-13.79%)
Dec 12, 2016 0.6500 0.6500 0.5800 0.5800 10,089 -0.08(-12.12%)
Dec 08, 2016 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
Dec 05, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 02, 2016 0.7200 0.7200 0.6600 0.7000 8,000 -0.02(-2.78%)
Dec 01, 2016 0.7350 0.7350 0.7200 0.7200 375 +0.00(+0.00%)
Nov 29, 2016 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 28, 2016 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Nov 22, 2016 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Nov 18, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Nov 10, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2016 0.8000 0.8000 0.8000 4 +0.08(+11.11%)
Nov 07, 2016 0.7200 0.7200 0.7200 0.7200 3,375 +0.04(+5.88%)
Nov 02, 2016 0.6800 0.6800 0.6800 50 -0.09(-11.96%)
Nov 01, 2016 0.6800 0.7724 0.6800 0.7724 2,400 +0.09(+13.59%)
Oct 28, 2016 0.6800 0.6800 0.6800 50 +0.02(+3.03%)
Oct 25, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 21, 2016 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 19, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 17, 2016 0.6600 0.6600 0.6000 0.6500 13,800 -0.01(-1.52%)
Oct 14, 2016 0.6900 0.6900 0.6600 0.6600 6,000 -0.01(-1.49%)
Oct 13, 2016 0.6900 0.6900 0.6700 0.6700 7,000 -0.02(-2.90%)
Oct 10, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 05, 2016 0.6900 0.6900 0.6900 75 +0.01(+1.47%)
Oct 04, 2016 0.7100 0.7100 0.6800 0.6800 2,127 -0.02(-2.86%)
Oct 03, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7000 0.7000 0.7000 3,578 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 375 +0.02(+2.94%)
Sep 28, 2016 0.7300 0.7300 0.6800 0.6800 40,500 -0.04(-5.56%)
Sep 27, 2016 0.7300 0.7300 0.7200 0.7200 6,500 -0.03(-4.00%)
Sep 26, 2016 0.7300 0.7500 0.7300 0.7500 975 +0.02(+2.74%)
Sep 23, 2016 0.7700 0.7700 0.7300 0.7300 16,702 -0.04(-5.19%)
Sep 22, 2016 0.7800 0.7800 0.7700 0.7700 11,100 +0.01(+1.32%)
Sep 19, 2016 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Sep 16, 2016 0.7800 0.7800 0.7800 0.7800 1,500 +0.00(+0.00%)
Sep 14, 2016 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Sep 12, 2016 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Sep 09, 2016 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Sep 08, 2016 0.8100 0.8100 0.7900 0.7900 6,000 -0.01(-1.25%)
Sep 07, 2016 0.7900 0.8000 0.7900 0.8000 7,700 +0.00(+0.00%)
Sep 06, 2016 0.8800 0.8800 0.8000 0.8000 67,927 -0.08(-9.09%)
Sep 02, 2016 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Sep 01, 2016 0.8600 0.8600 0.8400 0.8400 6,000 -0.03(-3.45%)
Aug 31, 2016 0.8600 0.9000 0.8600 0.8700 7,540 +0.01(+0.58%)
Aug 29, 2016 0.8650 0.8650 0.8650 0 +0.06(+8.12%)
Aug 25, 2016 0.8000 0.8000 0.8000 10 +0.05(+6.67%)
Aug 24, 2016 0.7600 0.7800 0.7100 0.7500 159,832 +0.01(+1.35%)
Aug 23, 2016 0.7800 0.7800 0.7400 0.7400 5,700 -0.04(-5.13%)
Aug 19, 2016 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Aug 18, 2016 0.8200 0.8200 0.8200 0.8200 106 +0.01(+1.23%)
Aug 17, 2016 0.8300 0.8300 0.8100 0.8100 2,202 -0.05(-5.81%)
Aug 16, 2016 0.8700 0.8700 0.8600 0.8600 4,200 -0.05(-5.49%)
Aug 12, 2016 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Aug 11, 2016 0.9300 0.9300 0.9000 0.9000 8,180 -0.01(-1.10%)
Aug 09, 2016 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 08, 2016 0.9100 0.9100 0.9100 0.9100 2,000 -0.09(-9.00%)
Aug 05, 2016 1.000 1.000 1.000 1.000 2,200 -0.04(-4.31%)
Aug 02, 2016 1.045 1.045 1.045 0 +0.04(+4.50%)
Aug 01, 2016 1.020 1.020 1.000 1.000 7,100 -0.01(-0.99%)
Jul 27, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Jul 26, 2016 1.050 1.050 1.000 1.000 12,025 -0.10(-9.09%)
Jul 25, 2016 1.110 1.110 1.100 1.100 7,554 -0.03(-2.65%)
Jul 20, 2016 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 19, 2016 1.130 1.130 1.130 1.130 185 +0.00(+0.00%)
Jul 15, 2016 1.130 1.130 1.130 0 -0.07(-5.83%)
Jul 14, 2016 1.140 1.200 1.140 1.200 1,770 +0.03(+2.56%)
Jul 08, 2016 1.170 1.170 1.170 0 +0.06(+5.41%)
Jul 07, 2016 1.160 1.160 1.110 1.110 5,000 -0.04(-3.48%)
Jun 30, 2016 1.150 1.150 1.150 0 -0.10(-8.00%)
Jun 23, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 22, 2016 1.260 1.260 1.250 1.250 371 +0.00(+0.00%)
Jun 14, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 09, 2016 1.250 1.250 1.250 2 +0.02(+1.63%)
Jun 07, 2016 1.230 1.230 1.230 25 -0.02(-1.60%)
Jun 02, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
May 23, 2016 1.250 1.250 1.250 10 +0.00(+0.00%)
May 20, 2016 1.320 1.320 1.250 1.250 9,001 -0.15(-10.71%)
May 19, 2016 1.350 1.400 1.320 1.400 500 +0.02(+1.45%)
May 18, 2016 1.350 1.380 1.350 1.380 800 -0.07(-4.83%)
May 13, 2016 1.450 1.450 1.450 0 +0.17(+13.28%)
May 12, 2016 1.336 1.350 1.280 1.280 1,500 -0.07(-5.19%)
May 04, 2016 1.350 1.350 1.350 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.