Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
0.2850
0.2850
0.2850
0.2850
0
+0.01(+3.64%)
Apr 27, 2006
0.2750
0.2750
0.2750
0.2750
66,000
-0.01(-1.79%)
Apr 26, 2006
0.2800
0.3000
0.2800
0.2800
148,500
+0.03(+9.80%)
Apr 25, 2006
0.2550
0.2550
0.2550
0.2550
20,000
-0.02(-5.56%)
Apr 24, 2006
0.2900
0.2900
0.2600
0.2700
130,000
-0.02(-6.90%)
Apr 21, 2006
0.2700
0.3000
0.2700
0.2900
120,978
+0.02(+7.41%)
Apr 20, 2006
0.2800
0.2900
0.2700
0.2700
124,000
-0.01(-3.57%)
Apr 19, 2006
0.2550
0.2800
0.2500
0.2800
389,500
+0.02(+7.69%)
Apr 18, 2006
0.2300
0.2600
0.2300
0.2600
86,500
+0.04(+15.56%)
Apr 17, 2006
0.2300
0.2300
0.2150
0.2250
54,500
+0.01(+4.65%)
Apr 13, 2006
0.2300
0.2300
0.2150
0.2150
29,400
+0.00(+0.00%)
Apr 12, 2006
0.2100
0.2300
0.2100
0.2150
37,500
-0.04(-14.00%)
Apr 11, 2006
0.2500
0.2500
0.2250
0.2500
300
+0.02(+11.11%)
Apr 10, 2006
0.2300
0.2300
0.2250
0.2250
80,800
-0.01(-2.17%)
Apr 07, 2006
0.2300
0.2300
0.2250
0.2300
30,500
+0.00(+0.00%)
Apr 06, 2006
0.2450
0.2450
0.2200
0.2300
174,000
-0.01(-4.17%)
Apr 05, 2006
0.2050
0.2400
0.2050
0.2400
435,300
+0.04(+17.07%)
Apr 04, 2006
0.2100
0.2100
0.2050
0.2050
127,500
-0.01(-2.38%)
Apr 03, 2006
0.2100
0.2100
0.2000
0.2100
313,500
+0.01(+5.00%)
Mar 31, 2006
0.2000
0.2100
0.1950
0.2000
59,500
+0.00(+0.00%)
Mar 30, 2006
0.1750
0.2000
0.1750
0.2000
207,400
+0.02(+11.11%)
Mar 29, 2006
0.1800
0.1800
0.1800
0.1800
8,790
+0.00(+0.00%)
Mar 28, 2006
0.1750
0.1850
0.1750
0.1800
35,000
+0.00(+0.00%)
Mar 27, 2006
0.1750
0.1800
0.1750
0.1800
10,500
-0.01(-2.70%)
Mar 24, 2006
0.1800
0.1850
0.1750
0.1850
23,000
+0.00(+0.00%)
Mar 21, 2006
0.1850
0.2000
0.1850
0.1850
19,000
-0.02(-7.50%)
Mar 20, 2006
0.1800
0.2000
0.1800
0.2000
33,500
+0.02(+11.11%)
Mar 17, 2006
0.1800
0.1800
0.1800
0.1800
16,000
-0.02(-10.00%)
Mar 16, 2006
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Mar 15, 2006
0.1900
0.2000
0.1800
0.2000
90,000
+0.03(+14.29%)
Mar 14, 2006
0.1750
0.1750
0.1750
0.1750
12,500
-0.02(-7.89%)
Mar 13, 2006
0.1900
0.2000
0.1900
0.1900
87,500
+0.00(+0.00%)
Mar 10, 2006
0.1700
0.1900
0.1700
0.1900
47,500
+0.00(+0.00%)
Mar 09, 2006
0.1700
0.1900
0.1700
0.1900
111,760
+0.02(+11.76%)
Mar 08, 2006
0.1700
0.1700
0.1700
0.1700
14,000
-0.01(-5.56%)
Mar 07, 2006
0.1750
0.1800
0.1750
0.1800
70,000
+0.01(+5.88%)
Mar 06, 2006
0.1700
0.1700
0.1700
0.1700
63,000
-0.00(-2.86%)
Mar 03, 2006
0.1700
0.1800
0.1650
0.1750
264,000
+0.00(+2.94%)
Mar 02, 2006
0.1700
0.1700
0.1700
0.1700
30,000
+0.00(+0.00%)
Mar 01, 2006
0.1700
0.1700
0.1700
0.1700
25,400
-0.01(-5.56%)
Feb 28, 2006
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Feb 27, 2006
0.1750
0.1800
0.1700
0.1700
23,236
+0.01(+3.03%)
Feb 24, 2006
0.1800
0.1800
0.1650
0.1650
25,000
-0.01(-2.94%)
Feb 23, 2006
0.1700
0.1700
0.1700
0.1700
20,000
-0.01(-5.56%)
Feb 22, 2006
0.1800
0.1800
0.1800
0.1800
23,500
-0.01(-2.70%)
Feb 21, 2006
0.1600
0.1850
0.1600
0.1850
19,000
+0.01(+8.82%)
Feb 17, 2006
0.1600
0.1700
0.1600
0.1700
50,000
+0.02(+13.33%)
Feb 15, 2006
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Feb 14, 2006
0.1550
0.1550
0.1500
0.1500
28,000
-0.01(-3.23%)
Feb 13, 2006
0.1700
0.1700
0.1550
0.1550
35,000
-0.02(-8.82%)
Feb 10, 2006
0.1600
0.1700
0.1550
0.1700
34,000
+0.01(+6.25%)
Feb 09, 2006
0.1600
0.1600
0.1600
0.1600
20,000
+0.01(+6.67%)
Feb 08, 2006
0.1550
0.1550
0.1500
0.1500
41,500
+0.02(+15.38%)
Feb 07, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 06, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 03, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 02, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 01, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 31, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 30, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 27, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 26, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 25, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 24, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 23, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 20, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 19, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 18, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 17, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 13, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 12, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 11, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 10, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 09, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 06, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 05, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 04, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 03, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 30, 2005
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 29, 2005
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 28, 2005
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 23, 2005
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 22, 2005
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 21, 2005
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Dec 20, 2005
0.1300
0.1300
0.1300
0.1300
10,000
-0.03(-18.75%)
Dec 19, 2005
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 16, 2005
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 15, 2005
0.1600
0.1600
0.1600
0.1600
47,000
+0.02(+14.29%)
Dec 14, 2005
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 13, 2005
0.1300
0.1400
0.1300
0.1400
10,000
-0.00(-3.45%)
Dec 12, 2005
0.1450
0.1550
0.1400
0.1450
114,000
-0.02(-9.38%)
Dec 09, 2005
0.1150
0.1600
0.1150
0.1600
85,000
+0.02(+14.29%)
Dec 08, 2005
0.1100
0.1400
0.1050
0.1400
74,100
+0.03(+27.27%)
Dec 07, 2005
0.1200
0.1200
0.1100
0.1100
28,000
+0.01(+4.76%)
Dec 06, 2005
0.1100
0.1200
0.1050
0.1050
118,000
-0.01(-4.55%)
Dec 05, 2005
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Dec 02, 2005
0.1200
0.1200
0.1100
0.1100
23,500
+0.00(+0.00%)
Dec 01, 2005
0.1200
0.1200
0.1050
0.1100
75,000
+0.00(+0.00%)
Nov 30, 2005
0.1100
0.1100
0.1100
0.1100
55,000
-0.01(-4.35%)
Nov 29, 2005
0.1150
0.1150
0.1150
0.1150
2,000
-0.03(-20.69%)
Nov 25, 2005
0.1450
0.1450
0.1300
0.1450
18,400
+0.02(+20.83%)
Nov 23, 2005
0.1150
0.1200
0.1150
0.1200
41,000
+0.02(+20.00%)
Nov 22, 2005
0.1000
0.1000
0.1000
0.1000
2,000
-0.01(-9.09%)
Nov 21, 2005
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 18, 2005
0.1100
0.1100
0.1100
0.1100
20,000
+0.01(+10.00%)
Nov 17, 2005
0.0900
0.1000
0.0900
0.1000
20,000
-0.02(-20.00%)
Nov 16, 2005
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Nov 15, 2005
0.1250
0.1250
0.1250
0.1250
20,000
+0.03(+31.58%)
Nov 14, 2005
0.0950
0.0950
0.0950
0.0950
38,000
+0.01(+5.56%)
Nov 11, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 10, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 09, 2005
0.0900
0.0900
0.0900
0.0900
1,000
-0.02(-18.18%)
Nov 08, 2005
0.1050
0.1100
0.1050
0.1100
4,500
+0.01(+4.76%)
Nov 07, 2005
0.0850
0.1050
0.0850
0.1050
40,000
+0.02(+23.53%)
Nov 04, 2005
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 03, 2005
0.0850
0.0850
0.0850
0.0850
2,500
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.