Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.3800
0.3800
0.3500
0.3500
12,000
-0.02(-5.41%)
Apr 27, 2007
0.3500
0.3700
0.3500
0.3700
122,500
+0.02(+5.71%)
Apr 26, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 25, 2007
0.3500
0.3500
0.3500
0.3500
20,000
-0.01(-2.78%)
Apr 24, 2007
0.3500
0.3600
0.3500
0.3600
66,000
+0.03(+9.09%)
Apr 23, 2007
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Apr 20, 2007
0.3300
0.3300
0.3300
0.3300
10,000
-0.01(-2.94%)
Apr 19, 2007
0.3300
0.3400
0.3300
0.3400
82,700
+0.01(+3.03%)
Apr 18, 2007
0.3350
0.3350
0.3300
0.3300
18,000
+0.00(+0.00%)
Apr 17, 2007
0.3300
0.3300
0.3300
0.3300
6,000
+0.00(+0.00%)
Apr 16, 2007
0.3300
0.3300
0.3300
0.3300
9,650
-0.01(-2.94%)
Apr 13, 2007
0.3300
0.3500
0.3200
0.3400
77,000
+0.00(+0.00%)
Apr 12, 2007
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 11, 2007
0.3400
0.3400
0.3200
0.3400
34,000
+0.00(+0.00%)
Apr 10, 2007
0.3200
0.3400
0.3200
0.3400
26,000
+0.03(+7.94%)
Apr 09, 2007
0.3100
0.3150
0.3100
0.3150
20,000
-0.01(-1.56%)
Apr 05, 2007
0.3200
0.3200
0.3000
0.3200
41,000
+0.00(+0.00%)
Apr 04, 2007
0.3200
0.3200
0.3200
0.3200
11,000
+0.00(+0.00%)
Apr 03, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Apr 02, 2007
0.3500
0.3500
0.3200
0.3200
40,000
-0.03(-8.57%)
Mar 30, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 29, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 28, 2007
0.3300
0.3500
0.3300
0.3500
29,600
+0.02(+6.06%)
Mar 27, 2007
0.3100
0.3300
0.3100
0.3300
12,000
+0.02(+6.45%)
Mar 26, 2007
0.3100
0.3100
0.3100
0.3100
59,000
+0.01(+3.33%)
Mar 23, 2007
0.3100
0.3100
0.3000
0.3000
40,000
+0.00(+0.00%)
Mar 22, 2007
0.3100
0.3100
0.3000
0.3000
52,000
-0.01(-3.23%)
Mar 21, 2007
0.3100
0.3100
0.3000
0.3100
87,500
+0.01(+1.64%)
Mar 20, 2007
0.3050
0.3100
0.3000
0.3050
55,000
+0.00(+0.00%)
Mar 19, 2007
0.3050
0.3050
0.3000
0.3050
133,846
+0.00(+0.00%)
Mar 16, 2007
0.3050
0.3050
0.3050
0.3050
8,000
-0.03(-7.58%)
Mar 15, 2007
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 14, 2007
0.3300
0.3300
0.3300
0.3300
8,000
+0.00(+0.00%)
Mar 13, 2007
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 12, 2007
0.3300
0.3300
0.3300
0.3300
21,000
+0.00(+0.00%)
Mar 09, 2007
0.3300
0.3300
0.3300
0.3300
10,000
+0.01(+1.54%)
Mar 08, 2007
0.3250
0.3250
0.3250
0.3250
10,000
-0.02(-4.41%)
Mar 07, 2007
0.3000
0.3400
0.3000
0.3400
19,000
+0.03(+9.68%)
Mar 06, 2007
0.3100
0.3100
0.3100
0.3100
50,000
+0.01(+3.33%)
Mar 05, 2007
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 02, 2007
0.3200
0.3300
0.3000
0.3000
155,000
-0.04(-11.76%)
Mar 01, 2007
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Feb 28, 2007
0.3000
0.3400
0.3000
0.3400
38,000
+0.02(+6.25%)
Feb 27, 2007
0.3500
0.3500
0.3200
0.3200
60,000
-0.02(-7.25%)
Feb 26, 2007
0.3700
0.3700
0.3450
0.3450
45,500
-0.03(-6.76%)
Feb 23, 2007
0.3300
0.3900
0.3300
0.3700
106,000
+0.03(+8.82%)
Feb 22, 2007
0.3200
0.3500
0.3200
0.3400
56,500
+0.01(+3.03%)
Feb 21, 2007
0.3050
0.3300
0.3050
0.3300
10,500
+0.01(+3.13%)
Feb 20, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 16, 2007
0.3500
0.3500
0.3200
0.3200
30,500
+0.00(+0.00%)
Feb 15, 2007
0.3350
0.3350
0.3200
0.3200
31,500
+0.00(+0.00%)
Feb 14, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 13, 2007
0.3200
0.3200
0.3200
0.3200
5,000
+0.02(+4.92%)
Feb 12, 2007
0.3500
0.3500
0.3050
0.3050
55,000
-0.04(-12.86%)
Feb 09, 2007
0.3400
0.3500
0.3400
0.3500
62,000
+0.02(+6.06%)
Feb 08, 2007
0.3400
0.3600
0.3300
0.3300
75,500
-0.01(-2.94%)
Feb 07, 2007
0.3150
0.3500
0.3150
0.3400
137,700
+0.03(+7.94%)
Feb 06, 2007
0.2950
0.3150
0.2900
0.3150
125,500
+0.03(+8.62%)
Feb 05, 2007
0.3000
0.3000
0.2850
0.2900
52,700
-0.01(-3.33%)
Feb 02, 2007
0.2800
0.3000
0.2800
0.3000
150,000
+0.01(+3.45%)
Feb 01, 2007
0.2900
0.2900
0.2900
0.2900
5,000
+0.01(+3.57%)
Jan 31, 2007
0.2800
0.2800
0.2800
0.2800
215,000
-0.01(-3.45%)
Jan 30, 2007
0.2800
0.2900
0.2800
0.2900
33,000
+0.00(+0.00%)
Jan 29, 2007
0.2800
0.2900
0.2800
0.2900
43,000
+0.04(+16.00%)
Jan 26, 2007
0.2500
0.2500
0.2500
0.2500
52,000
+0.01(+4.17%)
Jan 25, 2007
0.2450
0.2450
0.2400
0.2400
39,000
-0.01(-2.04%)
Jan 24, 2007
0.2450
0.2450
0.2450
0.2450
2,500
-0.01(-2.00%)
Jan 23, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 22, 2007
0.2500
0.2500
0.2500
0.2500
50,000
-0.02(-7.41%)
Jan 19, 2007
0.2600
0.2700
0.2600
0.2700
43,000
+0.02(+8.00%)
Jan 18, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 17, 2007
0.2500
0.2500
0.2500
0.2500
22,000
+0.01(+4.17%)
Jan 16, 2007
0.2500
0.2500
0.2400
0.2400
21,000
-0.02(-7.69%)
Jan 12, 2007
0.2600
0.2700
0.2600
0.2600
215,000
+0.00(+0.00%)
Jan 11, 2007
0.2700
0.2700
0.2600
0.2600
137,000
-0.01(-3.70%)
Jan 10, 2007
0.2750
0.3000
0.2700
0.2700
42,000
+0.01(+3.85%)
Jan 09, 2007
0.2600
0.2600
0.2600
0.2600
20,000
+0.02(+8.33%)
Jan 08, 2007
0.2400
0.2400
0.2400
0.2400
2,500
-0.01(-4.00%)
Jan 05, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 04, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 03, 2007
0.2600
0.2600
0.2500
0.2500
28,500
-0.03(-10.71%)
Dec 29, 2006
0.2500
0.2800
0.2500
0.2800
12,400
+0.01(+3.70%)
Dec 28, 2006
0.2550
0.2700
0.2550
0.2700
10,500
+0.02(+8.00%)
Dec 27, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 26, 2006
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
Dec 22, 2006
0.2500
0.2500
0.2500
0.2500
20,000
+0.01(+4.17%)
Dec 21, 2006
0.2400
0.2400
0.2400
0.2400
3,000
-0.01(-4.00%)
Dec 20, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 19, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 18, 2006
0.2550
0.2550
0.2500
0.2500
15,000
+0.02(+6.38%)
Dec 15, 2006
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 14, 2006
0.2350
0.2350
0.2350
0.2350
475
-0.02(-7.84%)
Dec 13, 2006
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Dec 12, 2006
0.2700
0.2700
0.2550
0.2550
46,000
-0.02(-5.56%)
Dec 11, 2006
0.3000
0.3000
0.2700
0.2700
10,000
-0.03(-10.00%)
Dec 08, 2006
0.3000
0.3200
0.2900
0.3000
113,500
+0.00(+0.00%)
Dec 07, 2006
0.2700
0.3000
0.2700
0.3000
92,000
+0.02(+7.14%)
Dec 06, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 05, 2006
0.2500
0.2850
0.2500
0.2800
63,520
+0.05(+21.74%)
Dec 04, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 01, 2006
0.2500
0.2500
0.2300
0.2300
47,750
-0.01(-4.17%)
Nov 30, 2006
0.2400
0.2400
0.2400
0.2400
20,000
+0.00(+0.00%)
Nov 29, 2006
0.2400
0.2500
0.2300
0.2400
42,500
+0.00(+0.00%)
Nov 28, 2006
0.2400
0.2400
0.2300
0.2400
51,000
+0.02(+9.09%)
Nov 27, 2006
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 24, 2006
0.2200
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Nov 22, 2006
0.2300
0.2400
0.2300
0.2400
109,000
+0.01(+2.13%)
Nov 21, 2006
0.2300
0.2350
0.2300
0.2350
93,000
+0.00(+2.17%)
Nov 20, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 17, 2006
0.2400
0.2400
0.2300
0.2300
30,000
+0.00(+0.00%)
Nov 16, 2006
0.2200
0.2300
0.2200
0.2300
73,000
+0.00(+0.00%)
Nov 15, 2006
0.2500
0.2500
0.2200
0.2300
46,033
+0.00(+0.00%)
Nov 14, 2006
0.2450
0.2500
0.2300
0.2300
50,000
-0.01(-4.17%)
Nov 13, 2006
0.2350
0.2400
0.2350
0.2400
5,000
+0.01(+4.35%)
Nov 10, 2006
0.2300
0.2400
0.2300
0.2300
31,500
-0.02(-8.00%)
Nov 09, 2006
0.2250
0.2500
0.2250
0.2500
16,000
+0.00(+0.00%)
Nov 08, 2006
0.2500
0.2500
0.2500
0.2500
5,000
+0.01(+4.17%)
Nov 07, 2006
0.2400
0.2500
0.2400
0.2400
40,000
-0.03(-11.11%)
Nov 06, 2006
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 03, 2006
0.2500
0.2700
0.2500
0.2700
17,650
+0.02(+8.00%)
Nov 02, 2006
0.2700
0.2700
0.2500
0.2500
69,500
-0.03(-10.71%)
Nov 01, 2006
0.2500
0.2900
0.2500
0.2800
180,000
+0.03(+12.00%)
Oct 31, 2006
0.2400
0.2500
0.2400
0.2500
67,500
+0.01(+2.04%)
Oct 30, 2006
0.2450
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Oct 27, 2006
0.2450
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Oct 26, 2006
0.2400
0.2450
0.2400
0.2450
50,000
+0.02(+8.89%)
Oct 25, 2006
0.2300
0.2300
0.2250
0.2250
40,000
-0.01(-6.25%)
Oct 24, 2006
0.2400
0.2400
0.2400
0.2400
7,100
+0.02(+11.63%)
Oct 23, 2006
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Oct 20, 2006
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Oct 19, 2006
0.2200
0.2200
0.2150
0.2150
11,000
-0.03(-12.24%)
Oct 18, 2006
0.2200
0.2450
0.2200
0.2450
40,000
+0.00(+0.00%)
Oct 17, 2006
0.2300
0.2450
0.2300
0.2450
55,000
+0.01(+2.08%)
Oct 16, 2006
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 13, 2006
0.2400
0.2400
0.2400
0.2400
10,000
+0.01(+6.67%)
Oct 12, 2006
0.2500
0.2500
0.2250
0.2250
35,000
+0.01(+2.27%)
Oct 11, 2006
0.2400
0.2400
0.2200
0.2200
20,000
+0.00(+0.00%)
Oct 10, 2006
0.2350
0.2350
0.2200
0.2200
20,500
-0.03(-12.00%)
Oct 09, 2006
0.2200
0.2500
0.2200
0.2500
17,000
+0.00(+0.00%)
Oct 06, 2006
0.2200
0.2500
0.2200
0.2500
17,000
+0.02(+8.70%)
Oct 05, 2006
0.2350
0.2350
0.2300
0.2300
62,500
-0.02(-8.00%)
Oct 04, 2006
0.2500
0.2500
0.2500
0.2500
16,500
+0.02(+8.70%)
Oct 03, 2006
0.2400
0.2400
0.2300
0.2300
33,500
-0.02(-8.00%)
Oct 02, 2006
0.2350
0.2500
0.2150
0.2500
237,000
+0.04(+19.05%)
Sep 29, 2006
0.2100
0.2100
0.2100
0.2100
2,000
-0.03(-12.50%)
Sep 28, 2006
0.2400
0.2400
0.2400
0.2400
10,000
+0.03(+14.29%)
Sep 27, 2006
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Sep 26, 2006
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Sep 25, 2006
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Sep 22, 2006
0.2300
0.2300
0.2100
0.2100
34,500
+0.00(+0.00%)
Sep 21, 2006
0.2300
0.2300
0.2100
0.2100
48,500
-0.01(-4.55%)
Sep 20, 2006
0.2200
0.2200
0.2200
0.2200
20,000
-0.02(-8.33%)
Sep 19, 2006
0.2400
0.2400
0.2400
0.2400
20,000
+0.01(+4.35%)
Sep 18, 2006
0.2350
0.2350
0.2300
0.2300
8,000
-0.02(-8.00%)
Sep 15, 2006
0.2500
0.2500
0.2500
0.2500
3,500
+0.00(+0.00%)
Sep 14, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 13, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 12, 2006
0.2550
0.2550
0.2500
0.2500
14,000
-0.02(-7.41%)
Sep 11, 2006
0.2750
0.2750
0.2700
0.2700
68,000
-0.01(-3.57%)
Sep 08, 2006
0.2800
0.2800
0.2800
0.2800
20,000
+0.00(+0.00%)
Sep 06, 2006
0.2800
0.2800
0.2800
0.2800
40,000
+0.00(+0.00%)
Sep 05, 2006
0.2850
0.3000
0.2800
0.2800
74,500
+0.00(+0.00%)
Sep 01, 2006
0.2800
0.2800
0.2800
0.2800
117,400
+0.02(+7.69%)
Aug 31, 2006
0.2700
0.2700
0.2600
0.2600
65,000
-0.01(-3.70%)
Aug 30, 2006
0.2700
0.2700
0.2700
0.2700
90,000
+0.00(+0.00%)
Aug 29, 2006
0.2600
0.2800
0.2600
0.2700
154,500
+0.01(+3.85%)
Aug 28, 2006
0.2800
0.2800
0.2600
0.2600
105,000
+0.00(+0.00%)
Aug 25, 2006
0.2550
0.2700
0.2500
0.2600
202,000
+0.00(+0.00%)
Aug 24, 2006
0.2700
0.2700
0.2600
0.2600
77,700
+0.00(+0.00%)
Aug 23, 2006
0.2600
0.2600
0.2600
0.2600
176,500
+0.00(+0.00%)
Aug 22, 2006
0.2700
0.2750
0.2600
0.2600
10,500
+0.00(+0.00%)
Aug 21, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 18, 2006
0.2700
0.2700
0.2600
0.2600
68,500
+0.00(+0.00%)
Aug 17, 2006
0.2600
0.2600
0.2600
0.2600
80,500
+0.00(+0.00%)
Aug 16, 2006
0.2600
0.2600
0.2600
0.2600
65,000
+0.01(+4.00%)
Aug 15, 2006
0.2800
0.2800
0.2300
0.2500
287,000
-0.03(-10.71%)
Aug 14, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Aug 11, 2006
0.2800
0.2800
0.2800
0.2800
14,000
+0.00(+0.00%)
Aug 10, 2006
0.2800
0.2800
0.2800
0.2800
58,000
+0.00(+0.00%)
Aug 09, 2006
0.2800
0.2800
0.2800
0.2800
39,500
-0.02(-8.20%)
Aug 08, 2006
0.2800
0.3050
0.2650
0.3050
22,724
+0.02(+8.93%)
Aug 07, 2006
0.3000
0.3000
0.2800
0.2800
38,000
+0.00(+0.00%)
Aug 04, 2006
0.3000
0.3000
0.2800
0.2800
38,000
-0.02(-6.67%)
Aug 03, 2006
0.3300
0.3300
0.3000
0.3000
80,000
+0.00(+0.00%)
Aug 02, 2006
0.2900
0.3000
0.2900
0.3000
275,139
+0.01(+3.45%)
Aug 01, 2006
0.2850
0.2900
0.2850
0.2900
24,000
+0.00(+0.00%)
Jul 31, 2006
0.2800
0.2900
0.2800
0.2900
40,500
+0.02(+7.41%)
Jul 28, 2006
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jul 27, 2006
0.2700
0.2700
0.2700
0.2700
24,500
-0.01(-3.57%)
Jul 26, 2006
0.2800
0.2800
0.2800
0.2800
6,000
-0.01(-3.45%)
Jul 25, 2006
0.2800
0.2900
0.2800
0.2900
62,000
+0.01(+3.57%)
Jul 24, 2006
0.2800
0.2800
0.2800
0.2800
7,800
+0.00(+0.00%)
Jul 21, 2006
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Jul 20, 2006
0.3000
0.3000
0.2800
0.2800
15,000
-0.02(-6.67%)
Jul 19, 2006
0.3000
0.3000
0.3000
0.3000
15,000
+0.02(+7.14%)
Jul 18, 2006
0.2800
0.2800
0.2800
0.2800
49,000
+0.00(+0.00%)
Jul 17, 2006
0.2800
0.2800
0.2800
0.2800
50,500
+0.00(+0.00%)
Jul 14, 2006
0.2900
0.3000
0.2800
0.2800
61,000
+0.00(+0.00%)
Jul 13, 2006
0.2800
0.2800
0.2800
0.2800
25,000
+0.00(+0.00%)
Jul 12, 2006
0.2900
0.2900
0.2800
0.2800
30,000
-0.02(-6.67%)
Jul 11, 2006
0.2900
0.3350
0.2800
0.3000
119,000
+0.01(+3.45%)
Jul 10, 2006
0.2900
0.3000
0.2900
0.2900
53,500
-0.01(-3.33%)
Jul 07, 2006
0.2900
0.3000
0.2900
0.3000
45,000
+0.01(+3.45%)
Jul 06, 2006
0.2750
0.3100
0.2750
0.2900
45,100
-0.01(-3.33%)
Jul 05, 2006
0.2800
0.3000
0.2800
0.3000
188,500
+0.03(+11.11%)
Jul 03, 2006
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 30, 2006
0.2700
0.2700
0.2350
0.2700
7,500
+0.00(+0.00%)
Jun 29, 2006
0.2700
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Jun 28, 2006
0.2600
0.2800
0.2600
0.2800
56,500
+0.02(+7.69%)
Jun 27, 2006
0.2600
0.2600
0.2600
0.2600
4,000
+0.01(+4.00%)
Jun 23, 2006
0.2500
0.2500
0.2500
0.2500
20,000
+0.02(+8.70%)
Jun 22, 2006
0.2300
0.2300
0.2300
0.2300
31,500
+0.00(+0.00%)
Jun 21, 2006
0.2300
0.2300
0.2200
0.2300
35,000
+0.00(+0.00%)
Jun 20, 2006
0.2300
0.2300
0.2100
0.2300
90,000
-0.01(-4.17%)
Jun 19, 2006
0.2400
0.2400
0.2400
0.2400
39,500
+0.00(+0.00%)
Jun 16, 2006
0.2200
0.2400
0.2200
0.2400
116,600
+0.02(+9.09%)
Jun 15, 2006
0.2200
0.2200
0.2200
0.2200
30,000
+0.00(+0.00%)
Jun 14, 2006
0.2200
0.2200
0.2200
0.2200
70,000
+0.00(+0.00%)
Jun 13, 2006
0.2300
0.2400
0.2200
0.2200
97,000
-0.01(-4.35%)
Jun 12, 2006
0.2400
0.2400
0.2300
0.2300
26,000
+0.00(+0.00%)
Jun 09, 2006
0.2450
0.2450
0.2300
0.2300
11,000
+0.00(+0.00%)
Jun 08, 2006
0.2500
0.2500
0.2300
0.2300
24,000
-0.00(-2.13%)
Jun 07, 2006
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Jun 06, 2006
0.2300
0.2350
0.2300
0.2350
22,000
+0.00(+2.17%)
Jun 05, 2006
0.2400
0.2400
0.2300
0.2300
106,000
-0.02(-8.00%)
Jun 02, 2006
0.2500
0.2500
0.2500
0.2500
10,000
+0.01(+4.17%)
Jun 01, 2006
0.2400
0.2400
0.2400
0.2400
5,000
+0.02(+9.09%)
May 31, 2006
0.2400
0.2400
0.2200
0.2200
14,500
-0.02(-8.33%)
May 30, 2006
0.2500
0.2500
0.2400
0.2400
12,000
-0.02(-7.69%)
May 26, 2006
0.2450
0.2600
0.2450
0.2600
70,000
+0.03(+13.04%)
May 25, 2006
0.2400
0.2400
0.2300
0.2300
5,000
-0.01(-4.17%)
May 24, 2006
0.2500
0.2500
0.2400
0.2400
5,000
-0.01(-4.00%)
May 23, 2006
0.2800
0.2800
0.2500
0.2500
18,000
+0.00(+0.00%)
May 22, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 19, 2006
0.2500
0.2500
0.2500
0.2500
12,500
+0.00(+0.00%)
May 18, 2006
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
May 17, 2006
0.2700
0.2850
0.2500
0.2500
25,500
+0.02(+6.38%)
May 16, 2006
0.2450
0.2600
0.2350
0.2350
36,400
+0.00(+0.00%)
May 15, 2006
0.2550
0.2550
0.2350
0.2350
48,500
-0.03(-9.62%)
May 12, 2006
0.2900
0.2900
0.2600
0.2600
55,500
-0.03(-10.34%)
May 11, 2006
0.2800
0.2900
0.2600
0.2900
72,000
+0.01(+1.75%)
May 10, 2006
0.2600
0.2850
0.2600
0.2850
25,675
+0.01(+5.56%)
May 09, 2006
0.2900
0.2900
0.2700
0.2700
14,500
+0.00(+0.00%)
May 08, 2006
0.2800
0.2800
0.2700
0.2700
9,051
-0.01(-3.57%)
May 05, 2006
0.2850
0.2850
0.2700
0.2800
53,000
+0.01(+3.70%)
May 04, 2006
0.2800
0.2800
0.2700
0.2700
14,000
-0.01(-3.57%)
May 03, 2006
0.2900
0.3000
0.2800
0.2800
60,000
-0.00(-1.75%)
May 02, 2006
0.3000
0.3000
0.2850
0.2850
27,500
-0.01(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.