Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.7400
0.7700
0.7200
0.7200
299,506
-0.01(-1.37%)
Apr 28, 2016
0.7300
0.7400
0.7100
0.7300
265,619
+0.01(+1.39%)
Apr 27, 2016
0.7200
0.7300
0.6800
0.7200
353,737
+0.03(+4.35%)
Apr 26, 2016
0.7000
0.7100
0.6800
0.6900
100,450
-0.01(-1.43%)
Apr 25, 2016
0.7200
0.7300
0.6800
0.7000
136,070
-0.02(-2.78%)
Apr 22, 2016
0.7600
0.7600
0.7000
0.7200
227,008
-0.03(-4.00%)
Apr 21, 2016
0.7700
0.7700
0.7300
0.7500
283,050
+0.03(+4.17%)
Apr 20, 2016
0.7600
0.7900
0.7000
0.7200
445,740
-0.04(-5.26%)
Apr 19, 2016
0.6200
0.7600
0.6200
0.7600
921,716
+0.14(+22.58%)
Apr 18, 2016
0.5900
0.6200
0.5800
0.6200
211,660
+0.04(+6.90%)
Apr 15, 2016
0.5700
0.6000
0.5700
0.5800
135,635
+0.01(+1.75%)
Apr 14, 2016
0.5700
0.5800
0.5600
0.5700
140,640
+0.00(+0.00%)
Apr 13, 2016
0.6000
0.6100
0.5700
0.5700
398,469
-0.05(-8.06%)
Apr 12, 2016
0.5800
0.6500
0.5700
0.6200
1,036,368
+0.05(+8.77%)
Apr 11, 2016
0.5700
0.5900
0.5600
0.5700
582,991
+0.00(+0.00%)
Apr 08, 2016
0.5600
0.5700
0.5600
0.5700
212,700
+0.00(+0.00%)
Apr 07, 2016
0.5500
0.5700
0.5500
0.5700
104,150
+0.04(+7.55%)
Apr 06, 2016
0.5300
0.5400
0.5300
0.5300
25,000
+0.00(+0.00%)
Apr 05, 2016
0.5500
0.5500
0.5200
0.5300
118,800
+0.01(+1.92%)
Apr 04, 2016
0.5300
0.5500
0.5200
0.5200
66,135
-0.03(-5.45%)
Apr 01, 2016
0.5200
0.5500
0.5100
0.5500
54,100
+0.03(+5.77%)
Mar 31, 2016
0.5100
0.5400
0.5100
0.5200
168,150
+0.03(+6.12%)
Mar 30, 2016
0.5000
0.5100
0.4900
0.4900
43,700
-0.02(-3.92%)
Mar 29, 2016
0.4900
0.5100
0.4900
0.5100
69,440
+0.03(+6.25%)
Mar 28, 2016
0.5000
0.5100
0.4800
0.4800
97,075
-0.01(-2.04%)
Mar 24, 2016
0.4900
0.4900
0.4900
0
-0.04(-7.55%)
Mar 23, 2016
0.5000
0.5400
0.4900
0.5300
83,400
+0.02(+3.92%)
Mar 22, 2016
0.5200
0.5300
0.5100
0.5100
113,307
+0.00(+0.00%)
Mar 21, 2016
0.5100
0.5100
0.5000
0.5100
52,100
+0.01(+2.00%)
Mar 18, 2016
0.4950
0.5200
0.4950
0.5000
97,608
+0.00(+0.00%)
Mar 17, 2016
0.5400
0.5500
0.5000
0.5000
294,946
-0.03(-5.66%)
Mar 16, 2016
0.4750
0.5500
0.4750
0.5300
316,468
+0.04(+8.16%)
Mar 15, 2016
0.4800
0.4900
0.4800
0.4900
41,348
+0.01(+1.03%)
Mar 14, 2016
0.5000
0.5000
0.4850
0.4850
140,780
-0.03(-4.90%)
Mar 11, 2016
0.5200
0.5200
0.4900
0.5100
265,715
-0.02(-3.77%)
Mar 10, 2016
0.5000
0.5300
0.5000
0.5300
109,875
+0.03(+6.00%)
Mar 09, 2016
0.5100
0.5200
0.5000
0.5000
119,030
-0.01(-1.96%)
Mar 08, 2016
0.5400
0.5400
0.5000
0.5100
64,900
-0.02(-3.77%)
Mar 07, 2016
0.5500
0.5600
0.5100
0.5300
241,590
+0.00(+0.00%)
Mar 04, 2016
0.5600
0.5800
0.5200
0.5300
258,384
-0.02(-3.64%)
Mar 03, 2016
0.5500
0.5600
0.5300
0.5500
96,100
+0.03(+5.77%)
Mar 02, 2016
0.5300
0.5300
0.5200
0.5200
70,050
-0.02(-3.70%)
Mar 01, 2016
0.5800
0.5800
0.5300
0.5400
135,525
-0.02(-3.57%)
Feb 29, 2016
0.5600
0.5600
0.5300
0.5600
26,055
+0.01(+1.82%)
Feb 26, 2016
0.5300
0.5500
0.5200
0.5500
103,450
+0.03(+5.77%)
Feb 25, 2016
0.5200
0.5500
0.5200
0.5200
57,000
+0.00(+0.00%)
Feb 24, 2016
0.5700
0.5700
0.5200
0.5200
299,955
-0.02(-3.70%)
Feb 23, 2016
0.5400
0.5700
0.5400
0.5400
97,850
+0.00(+0.00%)
Feb 22, 2016
0.5500
0.5700
0.5300
0.5400
174,700
-0.01(-1.82%)
Feb 19, 2016
0.5900
0.5900
0.5500
0.5500
253,891
-0.05(-8.33%)
Feb 18, 2016
0.5300
0.6000
0.5300
0.6000
316,484
+0.09(+17.65%)
Feb 17, 2016
0.4800
0.5200
0.4700
0.5100
95,543
+0.03(+6.25%)
Feb 16, 2016
0.5000
0.5000
0.4750
0.4800
149,190
-0.04(-7.69%)
Feb 12, 2016
0.5200
0.5200
0.5200
0
-0.02(-3.70%)
Feb 11, 2016
0.4800
0.5800
0.4800
0.5400
561,840
+0.09(+18.68%)
Feb 10, 2016
0.4700
0.4800
0.4450
0.4550
95,150
+0.01(+1.11%)
Feb 09, 2016
0.4600
0.4850
0.4500
0.4500
265,092
-0.01(-2.17%)
Feb 08, 2016
0.3950
0.4900
0.3950
0.4600
498,345
+0.06(+15.00%)
Feb 05, 2016
0.3700
0.4300
0.3550
0.4000
206,700
+0.03(+6.67%)
Feb 04, 2016
0.3650
0.3950
0.3600
0.3750
181,590
+0.03(+7.14%)
Feb 03, 2016
0.3600
0.3600
0.3600
0.3500
86,305
+0.01(+4.48%)
Feb 02, 2016
0.3550
0.3550
0.3300
0.3350
25,650
-0.02(-5.63%)
Feb 01, 2016
0.3550
0.3600
0.3300
0.3550
67,300
+0.02(+7.58%)
Jan 29, 2016
0.3350
0.3450
0.3300
0.3300
121,675
-0.01(-1.49%)
Jan 28, 2016
0.3600
0.3700
0.3350
0.3350
118,170
-0.02(-5.63%)
Jan 27, 2016
0.3600
0.3700
0.3500
0.3550
185,200
+0.00(+0.00%)
Jan 26, 2016
0.3300
0.3550
0.3150
0.3550
138,700
+0.03(+10.94%)
Jan 25, 2016
0.3200
0.3400
0.3200
0.3200
68,050
+0.01(+1.59%)
Jan 22, 2016
0.3250
0.3300
0.3000
0.3150
75,750
+0.01(+1.61%)
Jan 21, 2016
0.2900
0.3200
0.2900
0.3100
21,650
+0.01(+3.33%)
Jan 20, 2016
0.3200
0.3250
0.2850
0.3000
174,625
+0.00(+0.00%)
Jan 19, 2016
0.3250
0.3250
0.3000
0.3000
197,205
-0.04(-11.76%)
Jan 18, 2016
0.3400
0.3400
0.3400
0.3400
51,260
+0.00(+0.00%)
Jan 15, 2016
0.3200
0.3450
0.3150
0.3400
179,900
+0.03(+9.68%)
Jan 14, 2016
0.3150
0.3300
0.3050
0.3100
60,300
-0.01(-1.59%)
Jan 13, 2016
0.3150
0.3200
0.3100
0.3150
86,050
+0.00(+0.00%)
Jan 12, 2016
0.3400
0.3400
0.3100
0.3150
121,760
-0.02(-5.97%)
Jan 11, 2016
0.3700
0.3700
0.3300
0.3350
56,150
-0.03(-8.22%)
Jan 08, 2016
0.3650
0.3700
0.3500
0.3650
261,100
+0.01(+1.39%)
Jan 07, 2016
0.3600
0.3700
0.3500
0.3600
342,585
+0.02(+4.35%)
Jan 06, 2016
0.3250
0.3450
0.3150
0.3450
115,890
+0.03(+11.29%)
Jan 05, 2016
0.3350
0.3350
0.3100
0.3100
60,405
-0.01(-3.13%)
Jan 04, 2016
0.3100
0.3250
0.3100
0.3200
85,975
+0.03(+8.47%)
Dec 31, 2015
0.2950
0.2950
0.2950
0
-0.02(-4.84%)
Dec 30, 2015
0.3100
0.3100
0.2950
0.3100
91,211
+0.01(+3.33%)
Dec 29, 2015
0.3100
0.3150
0.3000
0.3000
56,100
-0.02(-4.76%)
Dec 24, 2015
0.3150
0.3150
0.3150
0
+0.02(+5.00%)
Dec 23, 2015
0.3000
0.3100
0.3000
0.3000
44,200
+0.00(+0.00%)
Dec 22, 2015
0.3000
0.3000
0.2950
0.3000
26,800
-0.01(-3.23%)
Dec 21, 2015
0.2950
0.3100
0.2950
0.3100
84,300
+0.02(+5.08%)
Dec 18, 2015
0.2850
0.3050
0.2800
0.2950
116,725
+0.01(+3.51%)
Dec 17, 2015
0.2800
0.2850
0.2750
0.2850
151,320
+0.00(+1.79%)
Dec 16, 2015
0.3000
0.3100
0.2700
0.2800
492,100
-0.01(-3.45%)
Dec 15, 2015
0.2750
0.3000
0.2650
0.2900
187,580
+0.02(+9.43%)
Dec 14, 2015
0.3000
0.3000
0.2550
0.2650
402,458
-0.03(-11.67%)
Dec 11, 2015
0.3000
0.3100
0.2950
0.3000
649,753
+0.00(+0.00%)
Dec 10, 2015
0.3100
0.3500
0.2950
0.3000
272,738
-0.02(-6.25%)
Dec 09, 2015
0.3200
0.3400
0.3200
0.3200
70,700
+0.00(+0.00%)
Dec 08, 2015
0.3300
0.3300
0.3200
0.3200
64,600
-0.01(-1.54%)
Dec 07, 2015
0.3500
0.3600
0.3250
0.3250
105,100
-0.02(-4.41%)
Dec 04, 2015
0.3250
0.3600
0.3250
0.3400
103,100
+0.02(+4.62%)
Dec 03, 2015
0.3250
0.3250
0.3100
0.3250
30,000
+0.02(+4.84%)
Dec 02, 2015
0.3250
0.3250
0.3100
0.3100
38,560
-0.01(-3.13%)
Dec 01, 2015
0.3200
0.3250
0.3200
0.3200
39,000
+0.01(+1.59%)
Nov 30, 2015
0.3300
0.3300
0.3100
0.3150
26,500
+0.01(+3.28%)
Nov 27, 2015
0.3050
0.3200
0.3000
0.3050
136,321
-0.01(-1.61%)
Nov 26, 2015
0.3200
0.3200
0.3050
0.3100
58,000
-0.01(-3.13%)
Nov 25, 2015
0.3150
0.3400
0.3150
0.3200
58,300
+0.01(+3.23%)
Nov 24, 2015
0.3250
0.3400
0.3100
0.3100
205,325
-0.01(-3.13%)
Nov 23, 2015
0.3100
0.3200
423,900
-0.04(-11.11%)
Nov 20, 2015
0.3550
0.3650
0.3500
0.3600
26,700
+0.00(+0.00%)
Nov 19, 2015
0.3500
0.3700
0.3350
0.3600
60,000
+0.02(+4.35%)
Nov 18, 2015
0.3400
0.3550
0.3300
0.3450
48,612
+0.00(+1.47%)
Nov 17, 2015
0.3500
0.3600
0.3400
0.3400
39,460
-0.01(-2.86%)
Nov 16, 2015
0.3650
0.3650
0.3400
0.3500
131,800
-0.02(-4.11%)
Nov 13, 2015
0.3700
0.3800
0.3650
0.3650
139,550
-0.01(-1.35%)
Nov 12, 2015
0.3650
0.3750
0.3600
0.3700
0
-0.01(-2.63%)
Nov 11, 2015
0.3700
0.3800
0.3700
0.3800
26,805
+0.03(+7.04%)
Nov 10, 2015
0.3800
0.3800
0.3550
0.3550
48,500
-0.03(-6.58%)
Nov 09, 2015
0.3700
0.3800
0.3700
0.3800
21,000
+0.00(+0.00%)
Nov 06, 2015
0.3850
0.3950
0.3650
0.3800
75,900
+0.00(+0.00%)
Nov 05, 2015
0.3900
0.3950
0.3800
0.3800
24,500
+0.00(+0.00%)
Nov 04, 2015
0.3900
0.4100
0.3800
0.3800
45,555
+0.00(+0.00%)
Nov 03, 2015
0.4000
0.4000
0.3800
0.3800
66,600
-0.03(-7.32%)
Nov 02, 2015
0.4050
0.4100
0.4000
0.4100
96,300
+0.01(+2.50%)
Oct 30, 2015
0.4050
0.4100
0.4000
0.4000
54,550
+0.00(+0.00%)
Oct 29, 2015
0.4200
0.4300
0.4000
0.4000
87,504
-0.02(-4.76%)
Oct 28, 2015
0.4400
0.4500
0.4200
0.4200
102,430
-0.04(-8.70%)
Oct 27, 2015
0.4300
0.4650
0.4300
0.4600
10,265
+0.04(+9.52%)
Oct 26, 2015
0.4300
0.4300
0.4200
0.4200
47,606
-0.01(-2.33%)
Oct 23, 2015
0.4400
0.4550
0.4250
0.4300
29,000
+0.00(+0.00%)
Oct 22, 2015
0.4450
0.4450
0.4300
0.4300
9,500
+0.00(+0.00%)
Oct 21, 2015
0.4400
0.4400
0.4250
0.4300
43,500
-0.01(-2.27%)
Oct 20, 2015
0.4500
0.4500
0.4400
0.4400
21,660
-0.01(-2.22%)
Oct 19, 2015
0.4900
0.4900
0.4500
0.4500
70,329
-0.03(-7.22%)
Oct 16, 2015
0.4650
0.4850
0.4650
0.4850
34,505
+0.02(+3.19%)
Oct 15, 2015
0.4900
0.4900
0.4700
0.4700
32,185
-0.03(-6.00%)
Oct 14, 2015
0.4650
0.5000
0.4650
0.5000
72,060
+0.01(+1.01%)
Oct 13, 2015
0.4950
0.4950
0.4750
0.4950
53,121
+0.01(+2.06%)
Oct 09, 2015
0.4850
0.4850
0.4850
0
+0.06(+14.12%)
Oct 08, 2015
0.4200
0.4500
0.4200
0.4250
26,850
-0.03(-6.59%)
Oct 07, 2015
0.4500
0.4550
0.4450
0.4550
22,250
+0.01(+1.11%)
Oct 06, 2015
0.4500
0.4500
0.4400
0.4500
49,700
+0.02(+3.45%)
Oct 05, 2015
0.4300
0.4350
0.4300
0.4350
5,500
+0.01(+1.16%)
Oct 02, 2015
0.4450
0.4500
0.4300
0.4300
76,700
+0.01(+1.18%)
Oct 01, 2015
0.4500
0.4500
0.4250
0.4250
65,440
+0.01(+1.19%)
Sep 30, 2015
0.4200
0.4200
0.4100
0.4200
47,000
+0.00(+0.00%)
Sep 29, 2015
0.4150
0.4200
0.4050
0.4200
53,542
+0.01(+1.20%)
Sep 28, 2015
0.4350
0.4350
0.4150
0.4150
48,850
-0.02(-4.60%)
Sep 25, 2015
0.4750
0.4750
0.4300
0.4350
69,925
-0.03(-6.45%)
Sep 24, 2015
0.4300
0.4750
0.4300
0.4650
154,536
+0.04(+8.14%)
Sep 23, 2015
0.4200
0.4300
0.4200
0.4300
21,243
+0.01(+2.38%)
Sep 22, 2015
0.4500
0.4500
0.4050
0.4200
73,825
-0.03(-6.67%)
Sep 21, 2015
0.4700
0.4850
0.4400
0.4500
83,350
-0.02(-5.26%)
Sep 18, 2015
0.4900
0.4900
0.4600
0.4750
31,233
-0.02(-3.06%)
Sep 17, 2015
0.4500
0.4900
0.4150
0.4900
108,250
+0.04(+8.89%)
Sep 16, 2015
0.4400
0.4600
0.4350
0.4500
60,000
+0.03(+5.88%)
Sep 15, 2015
0.4400
0.4500
0.4250
0.4250
33,100
-0.03(-6.59%)
Sep 14, 2015
0.4300
0.4600
0.4300
0.4550
32,600
+0.03(+5.81%)
Sep 11, 2015
0.4100
0.4400
0.4100
0.4300
87,000
+0.03(+7.50%)
Sep 10, 2015
0.4250
0.4250
0.4000
0.4000
72,297
-0.03(-6.98%)
Sep 09, 2015
0.4000
0.4400
0.4000
0.4300
201,500
+0.03(+8.86%)
Sep 08, 2015
0.4100
0.4250
0.3950
0.3950
84,819
-0.01(-3.66%)
Sep 04, 2015
0.4100
0.4100
0.4100
0
-0.02(-3.53%)
Sep 03, 2015
0.4350
0.4350
0.4100
0.4250
13,727
+0.02(+4.94%)
Sep 02, 2015
0.4100
0.4100
0.4050
0.4050
28,038
-0.01(-2.41%)
Sep 01, 2015
0.4350
0.4350
0.4100
0.4150
31,400
-0.01(-2.35%)
Aug 31, 2015
0.4600
0.4600
0.4250
0.4250
44,233
-0.02(-4.49%)
Aug 28, 2015
0.4400
0.4500
0.4350
0.4450
56,490
-0.02(-3.26%)
Aug 27, 2015
0.4400
0.4600
0.4350
0.4600
50,710
+0.02(+4.55%)
Aug 26, 2015
0.4350
0.4500
0.4250
0.4400
166,411
+0.02(+3.53%)
Aug 25, 2015
0.4500
0.4500
0.4050
0.4250
176,241
-0.03(-5.56%)
Aug 24, 2015
0.4250
0.4700
0.4000
0.4500
59,174
+0.01(+1.12%)
Aug 21, 2015
0.4450
0.4500
0.4100
0.4450
88,655
-0.01(-1.11%)
Aug 20, 2015
0.4250
0.4500
0.4250
0.4500
107,878
+0.01(+2.27%)
Aug 19, 2015
0.3900
0.4450
0.3900
0.4400
32,110
+0.03(+6.02%)
Aug 18, 2015
0.4100
0.4300
0.3900
0.4150
65,650
+0.01(+3.75%)
Aug 17, 2015
0.4450
0.4600
0.3950
0.4000
88,515
-0.04(-10.11%)
Aug 14, 2015
0.4750
0.4750
0.4450
0.4450
43,850
-0.02(-4.30%)
Aug 13, 2015
0.4900
0.4900
0.4650
0.4650
27,021
-0.03(-6.06%)
Aug 12, 2015
0.4700
0.5100
0.4700
0.4950
145,350
+0.03(+5.32%)
Aug 11, 2015
0.4400
0.4900
0.4400
0.4700
171,550
+0.03(+6.82%)
Aug 10, 2015
0.4000
0.4400
0.4000
0.4400
70,316
+0.05(+12.82%)
Aug 07, 2015
0.3950
0.4050
0.3900
0.3900
34,948
-0.01(-1.27%)
Aug 06, 2015
0.3900
0.3950
0.3850
0.3950
16,584
+0.01(+2.60%)
Aug 05, 2015
0.3750
0.3850
0.3600
0.3850
25,610
-0.01(-2.53%)
Aug 04, 2015
0.3800
0.3950
0.3650
0.3950
30,925
-0.01(-1.25%)
Jul 31, 2015
0.4000
0.4000
0.4000
0
+0.03(+6.67%)
Jul 30, 2015
0.3800
0.4000
0.3700
0.3750
42,020
-0.01(-2.60%)
Jul 29, 2015
0.3750
0.3850
0.3750
0.3850
19,150
-0.01(-2.53%)
Jul 28, 2015
0.3700
0.3950
0.3700
0.3950
11,443
+0.01(+1.28%)
Jul 27, 2015
0.3950
0.4000
0.3700
0.3900
68,060
+0.04(+9.86%)
Jul 24, 2015
0.3450
0.3600
0.3100
0.3550
445,000
+0.01(+2.90%)
Jul 23, 2015
0.3650
0.3800
0.3300
0.3450
124,756
-0.02(-4.17%)
Jul 22, 2015
0.3550
0.3950
0.3500
0.3600
161,565
-0.01(-2.70%)
Jul 21, 2015
0.4000
0.4000
0.3700
0.3700
265,236
+0.00(+0.00%)
Jul 20, 2015
0.4100
0.4100
0.3500
0.3700
191,905
-0.04(-8.64%)
Jul 17, 2015
0.4200
0.4200
0.4050
0.4050
118,772
-0.02(-5.81%)
Jul 16, 2015
0.4250
0.4300
0.4200
0.4300
71,805
+0.02(+3.61%)
Jul 15, 2015
0.4450
0.4450
0.4100
0.4150
161,005
-0.03(-5.68%)
Jul 14, 2015
0.4500
0.4500
0.4300
0.4400
41,650
-0.02(-3.30%)
Jul 13, 2015
0.4350
0.4550
0.4350
0.4550
29,283
+0.01(+1.11%)
Jul 10, 2015
0.4500
0.4500
0.4450
0.4500
9,900
+0.02(+4.65%)
Jul 09, 2015
0.4300
0.4400
0.4300
0.4300
34,400
+0.01(+2.38%)
Jul 08, 2015
0.4300
0.4550
0.4200
0.4200
22,200
+0.00(+0.00%)
Jul 07, 2015
0.4500
0.4600
0.4150
0.4200
90,178
-0.04(-7.69%)
Jul 06, 2015
0.4650
0.4700
0.4500
0.4550
42,450
-0.01(-2.15%)
Jul 03, 2015
0.4650
0.4700
0.4650
0.4650
27,600
+0.00(+0.00%)
Jul 02, 2015
0.4650
0.4700
0.4650
0.4650
17,450
+0.00(+0.00%)
Jun 30, 2015
0.4650
0.4650
0.4650
0
-0.01(-2.11%)
Jun 29, 2015
0.4850
0.4850
0.4750
0.4750
24,037
-0.01(-2.06%)
Jun 26, 2015
0.4850
0.5000
0.4850
0.4850
34,695
-0.02(-3.00%)
Jun 25, 2015
0.4750
0.5000
0.4700
0.5000
18,200
+0.03(+6.38%)
Jun 24, 2015
0.4850
0.4850
0.4700
0.4700
15,500
-0.01(-2.08%)
Jun 23, 2015
0.4900
0.4900
0.4700
0.4800
23,375
-0.01(-1.03%)
Jun 22, 2015
0.4750
0.5000
0.4750
0.4850
72,600
+0.02(+3.19%)
Jun 19, 2015
0.4900
0.4900
0.4700
0.4700
25,200
-0.02(-4.08%)
Jun 18, 2015
0.4900
0.4900
0.4750
0.4900
12,025
+0.00(+0.00%)
Jun 17, 2015
0.4700
0.4950
0.4700
0.4900
24,690
+0.00(+0.00%)
Jun 16, 2015
0.4750
0.4900
0.4600
0.4900
135,885
+0.02(+3.16%)
Jun 15, 2015
0.4700
0.4750
0.4650
0.4750
80,135
+0.01(+2.15%)
Jun 12, 2015
0.4750
0.4750
0.4650
0.4650
80,891
-0.01(-3.12%)
Jun 11, 2015
0.4650
0.4800
0.4650
0.4800
77,400
+0.01(+2.13%)
Jun 10, 2015
0.4700
0.4700
0.4650
0.4700
59,766
+0.00(+0.00%)
Jun 09, 2015
0.4700
0.4850
0.4700
0.4700
23,200
+0.00(+0.00%)
Jun 08, 2015
0.4700
0.4900
0.4600
0.4700
78,500
-0.01(-1.05%)
Jun 05, 2015
0.4900
0.4900
0.4750
0.4750
44,370
-0.02(-3.06%)
Jun 04, 2015
0.4950
0.4950
0.4800
0.4900
42,344
+0.01(+1.03%)
Jun 03, 2015
0.4950
0.5000
0.4850
0.4850
36,693
+0.00(+0.00%)
Jun 02, 2015
0.5000
0.5000
0.4850
0.4850
26,128
-0.02(-3.00%)
Jun 01, 2015
0.5000
0.5100
0.5000
0.5000
55,200
+0.01(+2.04%)
May 29, 2015
0.4950
0.5000
0.4800
0.4900
12,155
+0.01(+2.08%)
May 28, 2015
0.4750
0.4950
0.4650
0.4800
147,992
+0.00(+0.00%)
May 27, 2015
0.4950
0.5000
0.4750
0.4800
114,280
-0.02(-4.00%)
May 26, 2015
0.5000
0.5000
0.4900
0.5000
35,050
+0.00(+0.00%)
May 25, 2015
0.5000
0.5000
0.5000
0.5000
11,500
-0.01(-1.96%)
May 22, 2015
0.5000
0.5100
0.5000
0.5100
25,550
+0.00(+0.00%)
May 21, 2015
0.5000
0.5100
0.5000
0.5100
78,250
+0.01(+2.00%)
May 20, 2015
0.4950
0.5100
0.4950
0.5000
60,700
+0.00(+0.00%)
May 19, 2015
0.5100
0.5100
0.4850
0.5000
61,050
-0.02(-3.85%)
May 15, 2015
0.5200
0.5200
0.5200
0
+0.03(+6.12%)
May 14, 2015
0.5000
0.5100
0.4900
0.4900
56,420
-0.01(-2.00%)
May 13, 2015
0.4850
0.5300
0.4850
0.5000
278,835
+0.01(+1.01%)
May 12, 2015
0.4850
0.4950
0.4850
0.4950
249,550
-0.01(-1.00%)
May 11, 2015
0.5200
0.5200
0.4950
0.5000
136,430
+0.00(+0.00%)
May 08, 2015
0.5100
0.5200
0.4900
0.5000
118,064
-0.01(-1.96%)
May 07, 2015
0.5100
0.5200
0.5000
0.5100
57,783
+0.01(+2.00%)
May 06, 2015
0.5200
0.5200
0.5000
0.5000
26,900
-0.02(-3.85%)
May 05, 2015
0.5300
0.5300
0.4950
0.5200
97,300
+0.00(+0.00%)
May 04, 2015
0.5100
0.5400
0.5100
0.5200
34,116
-0.02(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.