Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2150
0.2150
0.2150
0.2150
30,000
+0.01(+2.38%)
Apr 29, 2019
0.2250
0.2250
0.2100
0.2100
63,400
-0.01(-2.33%)
Apr 26, 2019
0.2150
0.2250
0.2150
0.2150
119,884
-0.01(-2.27%)
Apr 25, 2019
0.2200
0.2200
0.2200
0.2200
45,300
+0.00(+0.00%)
Apr 24, 2019
0.2200
0.2200
0.2150
0.2200
75,657
+0.00(+0.00%)
Apr 23, 2019
0.2150
0.2200
0.2150
0.2200
53,000
+0.01(+2.33%)
Apr 22, 2019
0.2200
0.2200
0.2150
0.2150
29,191
+0.00(+0.00%)
Apr 18, 2019
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Apr 17, 2019
0.2150
0.2200
0.2150
0.2200
85,000
+0.00(+0.00%)
Apr 16, 2019
0.2200
0.2200
0.2150
0.2200
147,800
+0.00(+0.00%)
Apr 15, 2019
0.2250
0.2250
0.2150
0.2200
106,400
-0.01(-2.22%)
Apr 12, 2019
0.2250
0.2250
0.2200
0.2250
51,635
-0.01(-4.26%)
Apr 11, 2019
0.2350
0.2350
0.2350
0.2350
5,500
+0.01(+4.44%)
Apr 10, 2019
0.2200
0.2500
0.2200
0.2250
38,300
+0.00(+0.00%)
Apr 09, 2019
0.2200
0.2250
0.2200
0.2250
160,000
+0.01(+2.27%)
Apr 08, 2019
0.2200
0.2200
0.2150
0.2200
189,550
+0.01(+2.33%)
Apr 05, 2019
0.2100
0.2250
0.2100
0.2150
148,880
+0.00(+0.00%)
Apr 04, 2019
0.2200
0.2300
0.2000
0.2150
524,831
-0.02(-6.52%)
Apr 03, 2019
0.2400
0.2400
0.2300
0.2300
200,326
-0.01(-6.12%)
Apr 02, 2019
0.2450
0.2450
0.2400
0.2450
38,800
-0.01(-2.00%)
Apr 01, 2019
0.2500
0.2500
0.2450
0.2500
55,500
+0.01(+2.04%)
Mar 29, 2019
0.2450
0.2500
0.2450
0.2450
38,000
-0.01(-2.00%)
Mar 28, 2019
0.2450
0.2500
0.2400
0.2500
44,299
-0.01(-3.85%)
Mar 27, 2019
0.2600
0.2600
0.2600
0.2600
900
+0.01(+4.00%)
Mar 26, 2019
0.2400
0.2550
0.2400
0.2500
58,000
+0.01(+2.04%)
Mar 25, 2019
0.2550
0.2550
0.2450
0.2450
90,649
-0.01(-2.00%)
Mar 22, 2019
0.2500
0.2500
0.2400
0.2500
19,000
+0.00(+0.00%)
Mar 21, 2019
0.2450
0.2500
0.2400
0.2500
46,932
+0.00(+0.00%)
Mar 20, 2019
0.2550
0.2600
0.2500
0.2500
46,999
-0.01(-1.96%)
Mar 19, 2019
0.2450
0.2550
0.2450
0.2550
25,450
+0.01(+2.00%)
Mar 18, 2019
0.2450
0.2550
0.2450
0.2500
101,000
+0.01(+2.04%)
Mar 15, 2019
0.2450
0.2500
0.2450
0.2450
25,300
+0.01(+2.08%)
Mar 14, 2019
0.2450
0.2500
0.2400
0.2400
26,000
-0.01(-4.00%)
Mar 13, 2019
0.2500
0.2500
0.2500
0.2500
92,600
+0.00(+0.00%)
Mar 12, 2019
0.2400
0.2500
0.2400
0.2500
54,700
+0.01(+2.04%)
Mar 11, 2019
0.2400
0.2450
0.2400
0.2450
13,500
+0.01(+2.08%)
Mar 08, 2019
0.2500
0.2500
0.2400
0.2400
27,800
+0.00(+0.00%)
Mar 07, 2019
0.2600
0.2600
0.2300
0.2400
110,965
+0.00(+0.00%)
Mar 06, 2019
0.2350
0.2450
0.2350
0.2400
86,500
+0.01(+4.35%)
Mar 05, 2019
0.2400
0.2400
0.2300
0.2300
116,988
-0.00(-2.13%)
Mar 04, 2019
0.2550
0.2550
0.2300
0.2350
339,831
-0.02(-7.84%)
Mar 01, 2019
0.2600
0.2600
0.2550
0.2550
20,500
-0.01(-1.92%)
Feb 28, 2019
0.2550
0.2600
0.2550
0.2600
38,250
+0.01(+1.96%)
Feb 27, 2019
0.2500
0.2550
0.2500
0.2550
122,950
+0.00(+0.00%)
Feb 26, 2019
0.2750
0.2750
0.2500
0.2550
424,850
-0.02(-5.56%)
Feb 25, 2019
0.2850
0.2850
0.2700
0.2700
67,290
-0.01(-1.82%)
Feb 22, 2019
0.2700
0.2800
0.2650
0.2750
217,000
+0.02(+5.77%)
Feb 21, 2019
0.2750
0.2750
0.2600
0.2600
186,150
-0.01(-3.70%)
Feb 20, 2019
0.2900
0.2950
0.2700
0.2700
213,849
-0.02(-6.90%)
Feb 19, 2019
0.2750
0.2900
0.2700
0.2900
110,364
+0.01(+5.45%)
Feb 15, 2019
0.2750
0.2750
0.2750
0
+0.01(+3.77%)
Feb 14, 2019
0.2750
0.2750
0.2650
0.2650
355,600
+0.00(+0.00%)
Feb 13, 2019
0.2750
0.2750
0.2650
0.2650
49,062
-0.01(-3.64%)
Feb 12, 2019
0.2700
0.2750
0.2650
0.2750
45,850
+0.01(+3.77%)
Feb 11, 2019
0.2700
0.2750
0.2650
0.2650
81,290
+0.00(+0.00%)
Feb 08, 2019
0.2750
0.2800
0.2650
0.2650
273,500
-0.01(-1.85%)
Feb 07, 2019
0.2900
0.2900
0.2700
0.2700
319,743
-0.01(-5.26%)
Feb 06, 2019
0.2750
0.2850
0.2700
0.2850
115,850
+0.01(+3.64%)
Feb 05, 2019
0.2900
0.2900
0.2750
0.2750
78,283
-0.01(-5.17%)
Feb 04, 2019
0.3100
0.3100
0.2900
0.2900
56,200
-0.02(-4.92%)
Feb 01, 2019
0.3100
0.3150
0.3050
0.3050
72,533
-0.02(-4.69%)
Jan 31, 2019
0.3000
0.3400
0.3000
0.3200
113,000
+0.03(+8.47%)
Jan 30, 2019
0.2950
0.2950
0.2800
0.2950
106,130
+0.00(+0.00%)
Jan 29, 2019
0.2800
0.2950
0.2800
0.2950
265,030
+0.03(+11.32%)
Jan 28, 2019
0.2600
0.2700
0.2600
0.2650
186,250
-0.01(-1.85%)
Jan 25, 2019
0.2550
0.2700
0.2550
0.2700
44,169
+0.01(+3.85%)
Jan 24, 2019
0.2600
0.2600
0.2500
0.2600
71,500
+0.01(+4.00%)
Jan 23, 2019
0.2550
0.2550
0.2500
0.2500
41,800
-0.01(-1.96%)
Jan 22, 2019
0.2600
0.2650
0.2550
0.2550
126,500
-0.01(-1.92%)
Jan 21, 2019
0.2700
0.2700
0.2550
0.2600
65,800
-0.02(-5.45%)
Jan 18, 2019
0.2600
0.2750
0.2550
0.2750
81,000
+0.03(+10.00%)
Jan 17, 2019
0.2500
0.2550
0.2500
0.2500
50,000
+0.00(+0.00%)
Jan 16, 2019
0.2450
0.2500
0.2400
0.2500
52,961
+0.01(+2.04%)
Jan 15, 2019
0.2450
0.2500
0.2450
0.2450
39,900
-0.01(-2.00%)
Jan 14, 2019
0.2550
0.2650
0.2500
0.2500
36,500
-0.01(-1.96%)
Jan 11, 2019
0.2600
0.2700
0.2550
0.2550
136,700
-0.01(-3.77%)
Jan 10, 2019
0.2750
0.2750
0.2650
0.2650
168,500
-0.02(-5.36%)
Jan 09, 2019
0.2850
0.2900
0.2800
0.2800
84,600
-0.00(-1.75%)
Jan 08, 2019
0.2800
0.2850
0.2750
0.2850
90,975
-0.01(-1.72%)
Jan 07, 2019
0.2850
0.2900
0.2700
0.2900
84,795
+0.01(+1.75%)
Jan 04, 2019
0.3000
0.3100
0.2800
0.2850
98,114
-0.02(-5.00%)
Jan 03, 2019
0.2850
0.3000
0.2850
0.3000
130,560
+0.02(+7.14%)
Jan 02, 2019
0.2700
0.2850
0.2700
0.2800
76,850
+0.02(+7.69%)
Dec 31, 2018
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Dec 28, 2018
0.2750
0.2750
0.2550
0.2550
99,413
-0.01(-3.77%)
Dec 27, 2018
0.2600
0.2700
0.2600
0.2650
399,159
+0.02(+6.00%)
Dec 24, 2018
0.2500
0.2500
0.2500
0
+0.02(+11.11%)
Dec 21, 2018
0.2400
0.2400
0.2250
0.2250
50,900
-0.01(-4.26%)
Dec 20, 2018
0.2300
0.2350
0.2300
0.2350
252,800
+0.00(+2.17%)
Dec 19, 2018
0.2300
0.2300
0.2200
0.2300
325,586
+0.00(+0.00%)
Dec 18, 2018
0.2350
0.2400
0.2250
0.2300
279,152
+0.00(+0.00%)
Dec 17, 2018
0.2500
0.2500
0.2250
0.2300
587,700
-0.01(-6.12%)
Dec 14, 2018
0.2600
0.2600
0.2450
0.2450
260,500
-0.01(-3.92%)
Dec 13, 2018
0.2550
0.2600
0.2400
0.2550
438,660
+0.00(+0.79%)
Dec 12, 2018
0.3000
0.3000
0.2050
0.2530
3,179,260
-0.08(-24.48%)
Dec 11, 2018
0.3350
0.3450
0.3350
0.3350
68,500
-0.01(-1.47%)
Dec 10, 2018
0.3450
0.3450
0.3250
0.3400
105,400
+0.00(+0.00%)
Dec 07, 2018
0.3350
0.3450
0.3150
0.3400
155,900
+0.02(+6.25%)
Dec 06, 2018
0.3300
0.3330
0.2950
0.3200
341,850
-0.01(-3.03%)
Dec 05, 2018
0.3400
0.3500
0.3300
0.3300
41,000
+0.00(+0.00%)
Dec 04, 2018
0.3300
0.3300
0.3300
0.3300
13,500
+0.00(+0.00%)
Dec 03, 2018
0.3300
0.3500
0.3250
0.3300
96,065
-0.01(-1.49%)
Nov 30, 2018
0.3650
0.3650
0.3250
0.3350
140,700
+0.00(+0.00%)
Nov 29, 2018
0.3200
0.3600
0.3200
0.3350
111,114
+0.01(+3.08%)
Nov 28, 2018
0.3200
0.3400
0.3200
0.3250
237,500
+0.01(+3.17%)
Nov 27, 2018
0.3300
0.3300
0.3100
0.3150
91,092
-0.02(-5.97%)
Nov 26, 2018
0.3450
0.3600
0.3300
0.3350
157,250
-0.01(-1.47%)
Nov 23, 2018
0.3500
0.3600
0.3400
0.3400
40,100
-0.01(-2.86%)
Nov 22, 2018
0.3500
0.3500
0.3500
0.3500
8,000
-0.01(-2.78%)
Nov 21, 2018
0.3600
0.3600
0.3600
0.3600
42,000
-0.01(-1.37%)
Nov 20, 2018
0.3650
0.3650
0.3550
0.3650
75,000
+0.00(+0.00%)
Nov 19, 2018
0.3700
0.3700
0.3600
0.3650
231,770
+0.01(+1.39%)
Nov 16, 2018
0.3750
0.3900
0.3600
0.3600
46,500
-0.01(-2.70%)
Nov 15, 2018
0.3700
0.3900
0.3700
0.3700
38,300
-0.01(-2.63%)
Nov 14, 2018
0.3800
0.3850
0.3500
0.3800
103,498
+0.02(+5.56%)
Nov 13, 2018
0.3900
0.3950
0.3550
0.3600
146,800
-0.03(-7.69%)
Nov 12, 2018
0.4000
0.4000
0.3900
0.3900
59,500
-0.02(-3.70%)
Nov 09, 2018
0.4150
0.4150
0.4000
0.4050
112,800
-0.02(-4.71%)
Nov 08, 2018
0.4200
0.4300
0.4150
0.4250
119,900
+0.01(+1.19%)
Nov 07, 2018
0.4000
0.4200
0.4000
0.4200
84,500
+0.03(+7.69%)
Nov 06, 2018
0.4000
0.4000
0.3900
0.3900
15,150
-0.01(-1.27%)
Nov 05, 2018
0.3950
0.4000
0.3850
0.3950
55,000
+0.02(+3.95%)
Nov 02, 2018
0.3850
0.3900
0.3800
0.3800
29,100
-0.01(-2.56%)
Nov 01, 2018
0.3750
0.3900
0.3750
0.3900
30,800
+0.02(+5.41%)
Oct 31, 2018
0.3700
0.3750
0.3700
0.3700
40,732
+0.00(+0.00%)
Oct 30, 2018
0.3750
0.3750
0.3700
0.3700
51,500
-0.02(-3.90%)
Oct 29, 2018
0.3950
0.4000
0.3800
0.3850
74,300
+0.02(+4.05%)
Oct 26, 2018
0.3750
0.4050
0.3700
0.3700
103,700
-0.01(-2.63%)
Oct 25, 2018
0.4100
0.4100
0.3600
0.3800
268,900
-0.03(-8.43%)
Oct 24, 2018
0.4250
0.4250
0.4050
0.4150
80,200
-0.01(-2.35%)
Oct 23, 2018
0.4400
0.4400
0.4250
0.4250
105,500
-0.01(-1.16%)
Oct 22, 2018
0.4400
0.4400
0.4300
0.4300
118,469
-0.02(-4.44%)
Oct 19, 2018
0.4400
0.4500
0.4350
0.4500
176,600
+0.02(+3.45%)
Oct 18, 2018
0.4150
0.4450
0.4050
0.4350
258,100
+0.02(+3.57%)
Oct 17, 2018
0.4400
0.4400
0.4200
0.4200
49,629
-0.02(-4.55%)
Oct 16, 2018
0.4500
0.4500
0.4300
0.4400
44,279
-0.01(-2.22%)
Oct 15, 2018
0.4350
0.4500
0.4250
0.4500
247,000
+0.03(+7.14%)
Oct 12, 2018
0.4350
0.4450
0.4150
0.4200
348,750
-0.01(-1.18%)
Oct 11, 2018
0.4400
0.4400
0.4200
0.4250
162,600
-0.02(-3.41%)
Oct 10, 2018
0.4350
0.4400
0.4250
0.4400
177,819
+0.01(+1.15%)
Oct 09, 2018
0.4500
0.4600
0.4300
0.4350
52,945
-0.02(-3.33%)
Oct 05, 2018
0.4500
0.4500
0.4500
0
-0.01(-1.10%)
Oct 04, 2018
0.4500
0.4550
0.4500
0.4550
87,000
+0.02(+3.41%)
Oct 03, 2018
0.4400
0.4400
0.4350
0.4400
154,200
-0.02(-3.30%)
Oct 02, 2018
0.4300
0.4600
0.4300
0.4550
32,500
+0.02(+4.60%)
Oct 01, 2018
0.4500
0.4500
0.4200
0.4350
107,550
-0.02(-3.33%)
Sep 28, 2018
0.4500
0.4550
0.4400
0.4500
51,000
+0.02(+3.45%)
Sep 27, 2018
0.4550
0.4600
0.4350
0.4350
99,500
-0.02(-4.40%)
Sep 26, 2018
0.4650
0.4700
0.4550
0.4550
208,217
-0.01(-3.19%)
Sep 25, 2018
0.4700
0.4800
0.4700
0.4700
150,443
-0.01(-2.08%)
Sep 24, 2018
0.4750
0.4800
0.4700
0.4800
23,100
-0.01(-1.03%)
Sep 21, 2018
0.4600
0.4850
0.4600
0.4850
20,300
+0.01(+1.04%)
Sep 20, 2018
0.4800
0.4800
0.4700
0.4800
118,000
+0.00(+0.00%)
Sep 19, 2018
0.4800
0.4800
0.4800
0.4800
118,700
+0.00(+0.00%)
Sep 18, 2018
0.4850
0.4950
0.4800
0.4800
13,000
-0.01(-1.03%)
Sep 17, 2018
0.4700
0.4900
0.4700
0.4850
70,700
+0.01(+2.11%)
Sep 14, 2018
0.4950
0.4950
0.4650
0.4750
294,300
-0.02(-3.06%)
Sep 13, 2018
0.5100
0.5200
0.4900
0.4900
102,953
+0.00(+0.00%)
Sep 12, 2018
0.4900
0.4900
0.4800
0.4900
30,600
+0.01(+2.08%)
Sep 11, 2018
0.4850
0.4900
0.4800
0.4800
28,405
-0.02(-3.03%)
Sep 10, 2018
0.5000
0.5000
0.4850
0.4950
79,850
-0.04(-6.60%)
Sep 07, 2018
0.4900
0.5300
0.4900
0.5300
157,700
+0.04(+8.16%)
Sep 06, 2018
0.4900
0.5000
0.4900
0.4900
9,550
+0.00(+0.00%)
Sep 05, 2018
0.4850
0.4900
0.4800
0.4900
44,520
+0.01(+1.03%)
Sep 04, 2018
0.4900
0.4900
0.4850
0.4850
11,338
-0.03(-4.90%)
Aug 31, 2018
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 30, 2018
0.5000
0.5100
0.4950
0.5100
58,550
+0.00(+0.00%)
Aug 29, 2018
0.5200
0.5200
0.5000
0.5100
13,300
+0.00(+0.00%)
Aug 28, 2018
0.5300
0.5300
0.4900
0.5100
85,500
-0.02(-3.77%)
Aug 27, 2018
0.5500
0.5500
0.5300
0.5300
26,700
-0.02(-3.64%)
Aug 24, 2018
0.5100
0.5500
0.5000
0.5500
64,800
+0.03(+5.77%)
Aug 23, 2018
0.5100
0.5500
0.5000
0.5200
60,200
+0.00(+0.00%)
Aug 22, 2018
0.5000
0.5300
0.4900
0.5200
66,775
+0.02(+4.00%)
Aug 21, 2018
0.5000
0.5000
0.4900
0.5000
15,650
+0.01(+1.01%)
Aug 20, 2018
0.4900
0.4950
0.4800
0.4950
57,400
+0.02(+4.21%)
Aug 17, 2018
0.4800
0.4900
0.4700
0.4750
53,750
+0.01(+2.15%)
Aug 16, 2018
0.4800
0.4800
0.4650
0.4650
138,850
-0.01(-3.12%)
Aug 15, 2018
0.4950
0.4950
0.4700
0.4800
87,200
-0.01(-2.04%)
Aug 14, 2018
0.5100
0.5100
0.4900
0.4900
101,300
-0.01(-2.00%)
Aug 13, 2018
0.5200
0.5200
0.4950
0.5000
97,100
-0.01(-1.96%)
Aug 10, 2018
0.6000
0.6000
0.5100
0.5100
301,495
-0.08(-13.56%)
Aug 09, 2018
0.5400
0.5900
0.5400
0.5900
348,900
+0.04(+7.27%)
Aug 08, 2018
0.5300
0.5500
0.5300
0.5500
65,001
+0.02(+3.77%)
Aug 07, 2018
0.5400
0.5400
0.5300
0.5300
12,942
-0.02(-3.64%)
Aug 03, 2018
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Aug 02, 2018
0.5300
0.5600
0.5300
0.5600
159,900
+0.03(+5.66%)
Aug 01, 2018
0.5300
0.5400
0.5300
0.5300
23,399
+0.00(+0.00%)
Jul 31, 2018
0.5100
0.5300
0.5100
0.5300
107,900
+0.02(+3.92%)
Jul 30, 2018
0.5100
0.5100
0.5100
0.5100
18,500
+0.00(+0.00%)
Jul 27, 2018
0.5200
0.5400
0.5100
0.5100
101,400
-0.02(-3.77%)
Jul 26, 2018
0.5200
0.5300
0.5200
0.5300
14,300
+0.01(+1.92%)
Jul 25, 2018
0.5200
0.5400
0.5100
0.5200
284,800
+0.01(+1.96%)
Jul 24, 2018
0.5100
0.5100
0.5100
0.5100
42,265
+0.00(+0.00%)
Jul 23, 2018
0.5200
0.5200
0.5100
0.5100
61,594
+0.00(+0.00%)
Jul 20, 2018
0.5100
0.5100
0.5100
0.5100
31,050
-0.01(-1.92%)
Jul 19, 2018
0.5200
0.5200
0.5100
0.5200
42,475
+0.00(+0.00%)
Jul 18, 2018
0.5200
0.5400
0.5100
0.5200
83,300
+0.00(+0.00%)
Jul 17, 2018
0.5300
0.5500
0.5200
0.5200
340,300
+0.00(+0.00%)
Jul 16, 2018
0.5300
0.5300
0.5200
0.5200
17,000
-0.01(-1.89%)
Jul 12, 2018
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jul 11, 2018
0.5500
0.5500
0.5300
0.5300
36,800
+0.00(+0.00%)
Jul 10, 2018
0.5400
0.5400
0.5300
0.5300
8,500
-0.01(-1.85%)
Jul 09, 2018
0.5400
0.5100
0.5400
112,600
+0.03(+5.88%)
Jul 06, 2018
0.5200
0.5300
0.5100
0.5100
42,000
-0.01(-1.92%)
Jul 05, 2018
0.5200
0.5200
0.5200
0.5200
68,710
+0.00(+0.00%)
Jul 04, 2018
0.5300
0.5300
0.5200
0.5200
51,000
-0.02(-3.70%)
Jul 03, 2018
0.5100
0.5400
0.5100
0.5400
35,300
+0.02(+3.85%)
Jun 29, 2018
0.5200
0.5200
0.5200
0
-0.03(-5.45%)
Jun 28, 2018
0.5600
0.5600
0.5400
0.5500
65,400
+0.00(+0.00%)
Jun 27, 2018
0.5600
0.5600
0.5500
0.5500
61,000
-0.02(-3.51%)
Jun 26, 2018
0.5500
0.5700
0.5500
0.5700
43,200
+0.01(+1.79%)
Jun 25, 2018
0.5600
0.5600
0.5600
0.5600
80,600
+0.00(+0.00%)
Jun 22, 2018
0.5600
0.5600
0.5600
0.5600
111,500
+0.00(+0.00%)
Jun 21, 2018
0.5600
0.5600
0.5600
0.5600
68,977
+0.00(+0.00%)
Jun 20, 2018
0.5700
0.5800
0.5600
0.5600
62,600
-0.01(-1.75%)
Jun 19, 2018
0.5800
0.5900
0.5600
0.5700
61,740
-0.01(-1.72%)
Jun 18, 2018
0.5500
0.5900
0.5500
0.5800
139,702
+0.03(+5.45%)
Jun 15, 2018
0.5700
0.5400
0.5500
113,739
-0.02(-3.51%)
Jun 14, 2018
0.5700
0.5700
0.5600
0.5700
85,555
+0.01(+1.79%)
Jun 13, 2018
0.5500
0.5600
0.5500
0.5600
106,060
+0.00(+0.00%)
Jun 12, 2018
0.5600
0.5600
0.5600
0.5600
76,000
+0.00(+0.00%)
Jun 11, 2018
0.5600
0.5600
0.5600
0.5600
37,400
+0.00(+0.00%)
Jun 08, 2018
0.5600
0.5700
0.5600
0.5600
374,610
+0.00(+0.00%)
Jun 07, 2018
0.5700
0.5700
0.5600
0.5600
42,250
+0.00(+0.00%)
Jun 06, 2018
0.5700
0.5700
0.5600
0.5600
39,815
+0.00(+0.00%)
Jun 05, 2018
0.5600
0.5700
0.5600
0.5600
77,798
+0.00(+0.00%)
Jun 04, 2018
0.5600
0.5600
0.5600
0.5600
145,700
+0.00(+0.00%)
Jun 01, 2018
0.5600
0.5700
0.5600
0.5600
58,000
+0.00(+0.00%)
May 31, 2018
0.5600
0.5700
0.5600
0.5600
158,200
-0.01(-1.75%)
May 30, 2018
0.5700
0.5700
0.5600
0.5700
16,000
+0.01(+1.79%)
May 29, 2018
0.5600
0.5800
0.5600
0.5600
77,800
-0.01(-1.75%)
May 28, 2018
0.5700
0.5700
0.5700
0.5700
45,500
-0.01(-1.72%)
May 25, 2018
0.5800
0.5800
0.5700
0.5800
196,000
+0.01(+1.75%)
May 24, 2018
0.5700
0.5800
0.5600
0.5700
270,300
+0.01(+1.79%)
May 23, 2018
0.5600
0.5600
0.5500
0.5600
224,725
+0.00(+0.00%)
May 22, 2018
0.5600
0.5700
0.5600
0.5600
213,500
+0.00(+0.00%)
May 18, 2018
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
May 17, 2018
0.5600
0.5700
0.5600
0.5600
153,000
+0.00(+0.00%)
May 16, 2018
0.5600
0.5600
0.5600
0.5600
190,000
+0.00(+0.00%)
May 15, 2018
0.5600
0.5600
0.5600
0.5600
153,700
-0.01(-1.75%)
May 14, 2018
0.5600
0.5700
0.5600
0.5700
129,066
+0.00(+0.00%)
May 11, 2018
0.5700
0.5700
0.5600
0.5700
168,300
+0.00(+0.00%)
May 10, 2018
0.5700
0.5800
0.5700
0.5700
112,500
+0.00(+0.00%)
May 09, 2018
0.5700
0.5800
0.5700
0.5700
71,446
+0.00(+0.00%)
May 08, 2018
0.5700
0.5700
0.5600
0.5700
40,800
+0.00(+0.00%)
May 07, 2018
0.5700
0.5700
0.5600
0.5700
298,575
+0.01(+1.79%)
May 04, 2018
0.5600
0.5700
0.5600
0.5600
109,480
+0.00(+0.00%)
May 03, 2018
0.5600
0.5600
0.5500
0.5600
207,300
+0.00(+0.00%)
May 02, 2018
0.5700
0.5700
0.5600
0.5600
74,420
-0.01(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.