Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1200
0.1200
0.1100
0.1100
20,375
-0.01(-8.33%)
Apr 27, 2022
0.1200
0
+0.00(+0.00%)
Apr 26, 2022
0.1250
0.1250
0.1150
0.1200
42,300
-0.01(-4.00%)
Apr 25, 2022
0.1200
0.1250
0.1200
0.1250
34,000
-0.01(-3.85%)
Apr 22, 2022
0.1300
0.1300
0.1250
0.1300
46,500
-0.01(-3.70%)
Apr 21, 2022
0.1350
0.1350
0.1350
0.1350
83,100
-0.01(-3.57%)
Apr 19, 2022
0.1400
200
+0.00(+0.00%)
Apr 18, 2022
0.1400
0.1400
0.1400
0.1400
10,550
+0.00(+0.00%)
Apr 14, 2022
0.1400
0
-0.00(-3.45%)
Apr 13, 2022
0.1400
0.1450
0.1400
0.1450
28,800
-0.01(-3.33%)
Apr 12, 2022
0.1500
0.1500
0.1500
0.1500
76,629
-0.01(-6.25%)
Apr 11, 2022
0.1350
0.1600
0.1350
0.1600
406,851
+0.02(+14.29%)
Apr 08, 2022
0.1350
0.1400
0.1350
0.1400
34,000
+0.01(+3.70%)
Apr 07, 2022
0.1350
0.1350
0.1350
0.1350
8,060
+0.00(+0.00%)
Apr 06, 2022
0.1400
0.1400
0.1350
0.1350
22,703
-0.01(-6.90%)
Apr 05, 2022
0.1450
0.1450
0.1450
0.1450
9,700
+0.00(+3.57%)
Apr 04, 2022
0.1550
0.1550
0.1350
0.1400
237,000
-0.01(-6.67%)
Apr 01, 2022
0.1500
0.1500
0.1500
0.1500
88,000
+0.00(+0.00%)
Mar 31, 2022
0.1450
0.1500
0.1450
0.1500
17,082
+0.01(+3.45%)
Mar 30, 2022
0.1500
0.1500
0.1400
0.1450
109,000
-0.01(-3.33%)
Mar 29, 2022
0.1450
0.1500
0.1450
0.1500
56,000
+0.00(+0.00%)
Mar 28, 2022
0.1450
0.1550
0.1450
0.1500
274,210
+0.01(+3.45%)
Mar 25, 2022
0.1450
0.1500
0.1450
0.1450
63,388
+0.00(+0.00%)
Mar 24, 2022
0.1500
0.1500
0.1450
0.1450
18,327
+0.00(+0.00%)
Mar 23, 2022
0.1450
0.1450
0.1450
0.1450
25,600
+0.00(+3.57%)
Mar 22, 2022
0.1400
0.1400
0.1350
0.1400
66,910
+0.01(+3.70%)
Mar 21, 2022
0.1400
0.1400
0.1350
0.1350
21,000
-0.01(-6.90%)
Mar 17, 2022
0.1450
250
+0.00(+3.57%)
Mar 16, 2022
0.1400
0.1400
0.1350
0.1400
53,546
-0.00(-3.45%)
Mar 15, 2022
0.1450
0.1450
0.1450
0.1450
17,000
+0.00(+0.00%)
Mar 14, 2022
0.1500
0.1500
0.1450
0.1450
150,100
+0.00(+0.00%)
Mar 11, 2022
0.1500
0.1500
0.1450
0.1450
252,306
-0.01(-3.33%)
Mar 10, 2022
0.1550
0.1550
0.1500
0.1500
101,110
+0.00(+0.00%)
Mar 09, 2022
0.1500
0.1500
0.1500
0.1500
6,950
+0.00(+0.00%)
Mar 08, 2022
0.1400
0.1600
0.1400
0.1500
637,260
+0.01(+7.14%)
Mar 07, 2022
0.1400
0.1450
0.1300
0.1400
432,650
+0.01(+7.69%)
Mar 04, 2022
0.1300
0.1300
0.1300
0.1300
57,000
-0.01(-3.70%)
Mar 03, 2022
0.1300
0.1350
0.1300
0.1350
63,210
+0.01(+3.85%)
Mar 02, 2022
0.1400
0.1400
0.1300
0.1300
46,500
-0.01(-7.14%)
Mar 01, 2022
0.1300
0.1400
0.1300
0.1400
55,000
+0.01(+7.69%)
Feb 28, 2022
0.1350
0.1400
0.1300
0.1300
99,701
-0.01(-3.70%)
Feb 25, 2022
0.1300
0.1350
0.1300
0.1350
56,821
+0.01(+8.00%)
Feb 24, 2022
0.1250
0.1250
0.1250
0.1250
25,510
+0.00(+0.00%)
Feb 23, 2022
0.1250
0.1250
0.1250
0.1250
41,000
+0.00(+0.00%)
Feb 22, 2022
0.1300
0.1300
0.1250
0.1250
187,500
-0.01(-7.41%)
Feb 18, 2022
0.1350
0
-0.01(-6.90%)
Feb 17, 2022
0.1450
0.1450
0.1350
0.1450
149,000
+0.00(+3.57%)
Feb 16, 2022
0.1300
0.1400
0.1300
0.1400
365,840
+0.01(+7.69%)
Feb 15, 2022
0.1350
0.1350
0.1250
0.1300
336,500
-0.01(-3.70%)
Feb 14, 2022
0.1350
0.1450
0.1350
0.1350
112,790
+0.00(+0.00%)
Feb 11, 2022
0.1350
0.1500
0.1300
0.1350
453,912
-0.01(-3.57%)
Feb 10, 2022
0.1400
0.1550
0.1350
0.1400
704,443
+0.01(+3.70%)
Feb 09, 2022
0.1300
0.1400
0.1300
0.1350
339,080
+0.01(+8.00%)
Feb 08, 2022
0.1100
0.1300
0.1100
0.1250
426,000
+0.01(+13.64%)
Feb 07, 2022
0.1100
0.1100
0.1100
0.1100
96,300
+0.00(+0.00%)
Feb 04, 2022
0.1000
0.1100
0.1000
0.1100
23,850
+0.01(+4.76%)
Feb 03, 2022
0.1100
0.1000
0.1050
69,443
+0.00(+5.00%)
Feb 02, 2022
0.1000
0.1000
0.1000
0.1000
5,800
+0.00(+0.00%)
Feb 01, 2022
0.1000
0.1050
0.1000
0.1000
113,000
+0.00(+0.00%)
Jan 31, 2022
0.1000
0.1000
0.1000
0.1000
50,800
+0.01(+5.26%)
Jan 28, 2022
0.0900
0.0950
0.0900
0.0950
79,000
+0.00(+0.00%)
Jan 27, 2022
0.0950
0.1000
0.0950
0.0950
122,100
-0.01(-5.00%)
Jan 26, 2022
0.1000
0.1000
0.1000
0.1000
141,000
-0.00(-4.76%)
Jan 25, 2022
0.1100
0.1100
0.1000
0.1050
101,185
+0.00(+0.00%)
Jan 24, 2022
0.1250
0.1250
0.1050
0.1050
84,300
-0.01(-8.70%)
Jan 21, 2022
0.1200
0.1200
0.1150
0.1150
123,680
-0.00(-4.17%)
Jan 20, 2022
0.1150
0.1200
0.1100
0.1200
117,205
+0.01(+9.09%)
Jan 19, 2022
0.1050
0.1100
0.1050
0.1100
17,700
+0.01(+4.76%)
Jan 18, 2022
0.1000
0.1050
0.1000
0.1050
139,000
+0.00(+5.00%)
Jan 17, 2022
0.0950
0.1000
0.0950
0.1000
40,000
+0.01(+5.26%)
Jan 14, 2022
0.1000
0.1000
0.0950
0.0950
59,468
+0.00(+0.00%)
Jan 13, 2022
0.0950
0.0950
0.0950
0.0950
115,500
+0.00(+0.00%)
Jan 11, 2022
0.0950
569
-0.01(-5.00%)
Jan 10, 2022
0.1050
0.1050
0.1000
0.1000
28,000
+0.00(+0.00%)
Jan 07, 2022
0.1000
0.1000
0.1000
0.1000
82,000
+0.00(+0.00%)
Jan 06, 2022
0.1000
0.1000
0.1000
0.1000
500
-0.00(-4.76%)
Jan 05, 2022
0.1000
0.1050
0.1000
0.1050
70,500
+0.00(+5.00%)
Jan 04, 2022
0.1000
0.1000
0.0950
0.1000
157,799
+0.00(+0.00%)
Dec 31, 2021
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 30, 2021
0.0950
0.0950
0.0900
0.0900
263,366
-0.01(-5.26%)
Dec 29, 2021
0.1050
0.1050
0.0950
0.0950
114,500
-0.01(-5.00%)
Dec 24, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 23, 2021
0.1000
0.1000
0.0950
0.0950
33,870
-0.01(-5.00%)
Dec 22, 2021
0.1000
0.1050
0.0950
0.1000
214,800
+0.00(+0.00%)
Dec 21, 2021
0.1000
0.1000
0.1000
0.1000
51,500
+0.00(+0.00%)
Dec 20, 2021
0.1000
0.1000
0.0950
0.1000
30,958
+0.00(+0.00%)
Dec 17, 2021
0.1000
0.1000
0.0950
0.1000
670,075
+0.01(+5.26%)
Dec 16, 2021
0.0950
0.0950
0.0950
0.0950
47,981
+0.00(+0.00%)
Dec 15, 2021
0.0950
0.0950
0.0950
0.0950
195,000
+0.00(+0.00%)
Dec 14, 2021
0.0950
0.0950
0.0900
0.0950
126,800
+0.01(+5.56%)
Dec 13, 2021
0.0950
0.1000
0.0900
0.0900
276,500
-0.01(-5.26%)
Dec 10, 2021
0.0900
0.0950
0.0900
0.0950
366,000
+0.00(+0.00%)
Dec 09, 2021
0.0950
0.0950
0.0950
0.0950
93,875
+0.00(+0.00%)
Dec 08, 2021
0.1000
0.1000
0.0950
0.0950
84,000
-0.01(-5.00%)
Dec 07, 2021
0.0950
0.1000
0.0950
0.1000
132,500
+0.00(+0.00%)
Dec 06, 2021
0.0950
0.1000
0.0950
0.1000
16,500
+0.00(+0.00%)
Dec 03, 2021
0.0950
0.1000
0.0950
0.1000
434,000
+0.01(+5.26%)
Dec 02, 2021
0.1000
0.1000
0.0950
0.0950
28,850
+0.00(+0.00%)
Dec 01, 2021
0.1000
0.1000
0.0950
0.0950
13,999
+0.00(+0.00%)
Nov 30, 2021
0.0950
0.1000
0.0950
0.0950
50,584
-0.01(-5.00%)
Nov 29, 2021
0.1000
0.1000
0.1000
0.1000
44,800
+0.00(+0.00%)
Nov 26, 2021
0.1000
0.1000
0.1000
0.1000
195,000
-0.00(-4.76%)
Nov 25, 2021
0.1000
0.1050
0.1000
0.1050
69,000
+0.00(+0.00%)
Nov 24, 2021
0.1050
0.1050
0.1050
0.1050
600
+0.00(+5.00%)
Nov 23, 2021
0.1050
0.1050
0.1000
0.1000
7,748
-0.00(-4.76%)
Nov 22, 2021
0.1050
0.1050
0.1000
0.1050
60,500
+0.00(+0.00%)
Nov 19, 2021
0.1150
0.1150
0.1050
0.1050
98,449
-0.01(-4.55%)
Nov 18, 2021
0.1100
0.1100
0.1100
0.1100
120,000
-0.01(-8.33%)
Nov 17, 2021
0.1100
0.1200
0.1100
0.1200
187,020
+0.01(+9.09%)
Nov 16, 2021
0.1050
0.1100
0.1050
0.1100
83,340
+0.01(+4.76%)
Nov 15, 2021
0.1150
0.1150
0.1050
0.1050
247,804
-0.01(-8.70%)
Nov 12, 2021
0.1200
0.1200
0.1150
0.1150
35,833
-0.00(-4.17%)
Nov 11, 2021
0.1150
0.1200
0.1100
0.1200
580,650
+0.00(+4.35%)
Nov 10, 2021
0.1200
0.1150
43,315
-0.01(-8.00%)
Nov 09, 2021
0.1200
0.1250
0.1200
0.1250
119,500
+0.01(+8.70%)
Nov 08, 2021
0.1150
0.1150
0.1100
0.1150
50,881
+0.01(+4.55%)
Nov 05, 2021
0.1150
0.1150
0.1100
0.1100
61,500
-0.01(-8.33%)
Nov 04, 2021
0.1200
0.1200
0.1200
0.1200
84,611
+0.00(+4.35%)
Nov 03, 2021
0.1150
0.1150
0.1150
0.1150
55,200
+0.01(+4.55%)
Nov 02, 2021
0.1050
0.1150
0.1050
0.1100
307,293
+0.00(+0.00%)
Nov 01, 2021
0.1100
0.1100
0.1050
0.1100
120,500
+0.00(+0.00%)
Oct 29, 2021
0.1150
0.1150
0.1100
0.1100
52,150
+0.00(+0.00%)
Oct 28, 2021
0.1100
0.1100
0.1100
0.1100
69,000
+0.01(+4.76%)
Oct 27, 2021
0.1100
0.1100
0.1050
0.1050
184,064
-0.01(-4.55%)
Oct 26, 2021
0.1200
0.1100
150,500
-0.01(-8.33%)
Oct 25, 2021
0.1200
0.1200
0.1050
0.1200
412,100
-0.01(-7.69%)
Oct 22, 2021
0.1200
0.1300
0.1200
0.1300
22,173
+0.01(+4.00%)
Oct 21, 2021
0.1300
0.1300
0.1200
0.1250
46,150
-0.01(-3.85%)
Oct 20, 2021
0.1200
0.1300
0.1200
0.1300
124,943
+0.01(+8.33%)
Oct 19, 2021
0.1300
0.1300
0.1200
0.1200
86,369
-0.01(-4.00%)
Oct 18, 2021
0.1200
0.1250
0.1200
0.1250
34,300
+0.01(+4.17%)
Oct 15, 2021
0.1200
0.1300
0.1200
0.1200
189,097
-0.01(-4.00%)
Oct 14, 2021
0.1250
0.1250
0.1200
0.1250
271,900
+0.01(+4.17%)
Oct 13, 2021
0.1150
0.1200
0.1150
0.1200
420,089
+0.01(+9.09%)
Oct 12, 2021
0.1150
0.1150
0.1100
0.1100
22,345
-0.01(-4.35%)
Oct 08, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 07, 2021
0.1150
0.1150
0.1150
0.1150
8,085
+0.01(+4.55%)
Oct 06, 2021
0.1150
0.1150
0.1100
0.1100
37,586
-0.01(-4.35%)
Oct 05, 2021
0.1200
0.1200
0.1150
0.1150
171,300
-0.00(-4.17%)
Oct 04, 2021
0.1150
0.1200
0.1150
0.1200
72,000
+0.00(+0.00%)
Oct 01, 2021
0.1200
0.1200
0.1200
0.1200
46,948
+0.00(+0.00%)
Sep 30, 2021
0.1150
0.1200
0.1150
0.1200
8,405
+0.00(+0.00%)
Sep 29, 2021
0.1200
0.1200
0.1200
0.1200
23,550
+0.00(+0.00%)
Sep 28, 2021
0.1200
0.1200
0.1200
0.1200
52,000
+0.00(+0.00%)
Sep 27, 2021
0.1250
0.1250
0.1200
0.1200
16,500
-0.01(-4.00%)
Sep 24, 2021
0.1200
0.1250
0.1200
0.1250
3,000
+0.00(+0.00%)
Sep 23, 2021
0.1250
0.1250
0.1250
0.1250
20,000
+0.00(+0.00%)
Sep 22, 2021
0.1300
0.1300
0.1200
0.1250
45,100
-0.01(-3.85%)
Sep 21, 2021
0.1300
0.1300
0.1200
0.1300
121,200
+0.01(+4.00%)
Sep 20, 2021
0.1250
0.1300
0.1250
0.1250
147,220
-0.01(-3.85%)
Sep 17, 2021
0.1300
0.1300
0.1300
0.1300
138,250
+0.00(+0.00%)
Sep 16, 2021
0.1300
0.1300
0.1300
0.1300
141,300
-0.01(-3.70%)
Sep 15, 2021
0.1300
0.1350
0.1300
0.1350
30,500
+0.00(+0.00%)
Sep 14, 2021
0.1350
0.1350
0.1300
0.1350
38,200
+0.00(+0.00%)
Sep 13, 2021
0.1400
0.1400
0.1350
0.1350
44,100
-0.01(-10.00%)
Sep 09, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Sep 08, 2021
0.1450
0.1450
0.1450
0.1450
131,000
-0.01(-3.33%)
Sep 07, 2021
0.1500
0.1500
0.1450
0.1500
84,200
+0.01(+3.45%)
Sep 03, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Sep 02, 2021
0.1350
0.1400
0.1350
0.1400
28,500
+0.01(+3.70%)
Sep 01, 2021
0.1350
0.1350
0.1350
0.1350
16,000
-0.01(-3.57%)
Aug 31, 2021
0.1400
0.1400
0.1400
0.1400
10,052
+0.00(+0.00%)
Aug 30, 2021
0.1400
0.1400
0.1400
0.1400
7,000
+0.00(+0.00%)
Aug 27, 2021
0.1400
0.1450
0.1400
0.1400
46,500
-0.00(-3.45%)
Aug 26, 2021
0.1500
0.1500
0.1450
0.1450
2,500
-0.01(-3.33%)
Aug 25, 2021
0.1450
0.1500
0.1450
0.1500
50,000
+0.00(+0.00%)
Aug 24, 2021
0.1500
0.1500
0.1500
0.1500
3,342
+0.00(+0.00%)
Aug 23, 2021
0.1450
0.1500
0.1450
0.1500
113,500
+0.01(+7.14%)
Aug 20, 2021
0.1400
0.1400
0.1400
0.1400
11,500
+0.00(+0.00%)
Aug 19, 2021
0.1350
0.1400
0.1350
0.1400
4,000
-0.00(-3.45%)
Aug 18, 2021
0.1450
0.1450
0.1450
0.1450
16,000
+0.00(+3.57%)
Aug 17, 2021
0.1450
0.1450
0.1350
0.1400
128,100
+0.00(+0.00%)
Aug 16, 2021
0.1400
0.1400
0.1400
0.1400
172,876
+0.00(+0.00%)
Aug 13, 2021
0.1400
0.1400
0.1350
0.1400
35,000
+0.00(+0.00%)
Aug 12, 2021
0.1400
0.1400
0.1350
0.1400
34,000
+0.00(+0.00%)
Aug 11, 2021
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Aug 10, 2021
0.1400
0.1400
0.1400
0.1400
84,100
+0.00(+0.00%)
Aug 09, 2021
0.1450
0.1450
0.1400
0.1400
44,700
-0.00(-3.45%)
Aug 05, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Aug 04, 2021
0.1400
0.1550
0.1400
0.1450
110,900
+0.00(+3.57%)
Aug 03, 2021
0.1400
0.1400
0.1400
0.1400
29,998
+0.00(+0.00%)
Jul 30, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 29, 2021
0.1400
0.1400
0.1400
0.1400
4,000
+0.01(+3.70%)
Jul 28, 2021
0.1400
0.1400
0.1350
0.1350
20,000
-0.01(-3.57%)
Jul 27, 2021
0.1400
0.1400
0.1400
0.1400
70,782
+0.00(+0.00%)
Jul 26, 2021
0.1400
0.1400
0.1400
0.1400
33,888
+0.00(+0.00%)
Jul 23, 2021
0.1400
0.1400
0.1350
0.1400
50,500
+0.01(+3.70%)
Jul 22, 2021
0.1350
0.1350
0.1350
0.1350
90,200
+0.01(+8.00%)
Jul 21, 2021
0.1400
0.1400
0.1250
0.1250
275,444
-0.02(-13.79%)
Jul 20, 2021
0.1400
0.1550
0.1400
0.1450
175,568
+0.00(+3.57%)
Jul 19, 2021
0.1400
0.1400
0.1250
0.1400
546,647
+0.01(+3.70%)
Jul 16, 2021
0.1400
0.1450
0.1350
0.1350
184,670
-0.01(-6.90%)
Jul 15, 2021
0.1500
0.1500
0.1450
0.1450
35,840
-0.01(-3.33%)
Jul 14, 2021
0.1500
0.1500
0.1450
0.1500
274,800
+0.00(+0.00%)
Jul 13, 2021
0.1500
0.1500
0.1500
0.1500
61,000
+0.01(+3.45%)
Jul 12, 2021
0.1450
0.1450
0.1450
0.1450
20,700
-0.01(-3.33%)
Jul 09, 2021
0.1500
0.1550
0.1500
0.1500
148,200
+0.00(+0.00%)
Jul 08, 2021
0.1500
0.1500
0.1500
0.1500
5,000
-0.01(-3.23%)
Jul 07, 2021
0.1600
0.1600
0.1550
0.1550
136,800
+0.00(+0.00%)
Jul 06, 2021
0.1600
0.1600
0.1550
0.1550
37,500
+0.00(+0.00%)
Jul 05, 2021
0.1550
0.1600
0.1550
0.1550
30,000
-0.01(-3.13%)
Jul 02, 2021
0.1600
0.1600
0.1600
0.1600
12,272
+0.00(+0.00%)
Jun 30, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 29, 2021
0.1600
0.1650
0.1550
0.1600
323,000
-0.01(-5.88%)
Jun 28, 2021
0.1650
0.1700
0.1650
0.1700
67,947
+0.00(+0.00%)
Jun 25, 2021
0.1650
0.1700
0.1650
0.1700
24,700
+0.01(+3.03%)
Jun 24, 2021
0.1650
0.1650
0.1650
0.1650
12,000
+0.00(+0.00%)
Jun 23, 2021
0.1650
0.1650
0.1650
0.1650
81,520
-0.01(-2.94%)
Jun 22, 2021
0.1700
0.1700
0.1700
0.1700
9,100
+0.00(+0.00%)
Jun 21, 2021
0.1750
0.1750
0.1700
0.1700
51,038
+0.00(+0.00%)
Jun 18, 2021
0.1750
0.1750
0.1700
0.1700
15,000
-0.00(-2.86%)
Jun 17, 2021
0.1800
0.1800
0.1750
0.1750
84,776
+0.00(+0.00%)
Jun 15, 2021
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jun 14, 2021
0.1750
0.1800
0.1750
0.1800
26,630
+0.01(+2.86%)
Jun 11, 2021
0.1750
0.1750
0.1750
0.1750
14,700
-0.01(-2.78%)
Jun 10, 2021
0.1750
0.1800
0.1750
0.1800
18,000
+0.01(+2.86%)
Jun 09, 2021
0.1750
0.1750
0.1750
0.1750
14,000
+0.00(+0.00%)
Jun 08, 2021
0.1800
0.1800
0.1750
0.1750
109,000
-0.01(-2.78%)
Jun 07, 2021
0.1850
0.1850
0.1750
0.1800
10,946
+0.00(+0.00%)
Jun 04, 2021
0.1750
0.1800
0.1750
0.1800
29,090
+0.01(+2.86%)
Jun 03, 2021
17.50
0.1750
0.1750
0.1750
10,250,000
-0.01(-5.41%)
Jun 02, 2021
0.1800
0.1900
0.1800
0.1850
135,880
+0.01(+2.78%)
Jun 01, 2021
0.1800
0.1800
0.1800
0.1800
12,174
-0.01(-2.70%)
May 31, 2021
0.1800
0.1850
0.1750
0.1850
57,200
+0.01(+5.71%)
May 27, 2021
0.1750
0.1750
0.1750
300
-0.01(-5.41%)
May 26, 2021
0.1800
0.1850
0.1800
0.1850
15,500
+0.01(+5.71%)
May 25, 2021
0.1750
0.1750
0.1750
0.1750
65,300
-0.01(-2.78%)
May 21, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
May 20, 2021
0.1800
0.1800
0.1750
0.1750
90,076
-0.01(-2.78%)
May 19, 2021
0.1800
0.1800
0.1800
0.1800
85,000
+0.00(+0.00%)
May 18, 2021
0.1900
0.1900
0.1800
0.1800
169,700
-0.01(-2.70%)
May 17, 2021
0.1850
0.1950
0.1850
0.1850
370,760
+0.00(+0.00%)
May 14, 2021
0.1700
0.1850
0.1700
0.1850
126,400
+0.01(+8.82%)
May 13, 2021
0.1700
0.1750
0.1700
0.1700
53,000
+0.00(+0.00%)
May 12, 2021
0.1750
0.1750
0.1700
0.1700
13,300
-0.01(-5.56%)
May 11, 2021
0.1700
0.1800
0.1700
0.1800
443,500
+0.01(+2.86%)
May 10, 2021
0.1750
0.1750
0.1750
0.1750
24,648
+0.00(+0.00%)
May 07, 2021
0.1700
0.1750
0.1700
0.1750
206,000
+0.00(+2.94%)
May 06, 2021
0.1650
0.1700
0.1650
0.1700
67,133
+0.01(+3.03%)
May 05, 2021
0.1700
0.1700
0.1600
0.1650
13,500
-0.01(-2.94%)
May 04, 2021
0.1700
0.1700
0.1700
0.1700
6,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.