Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
0.1550
0
+0.00(+0.00%)
Apr 26, 2023
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Apr 25, 2023
0.1550
0.1550
0.1550
0.1550
104,000
-0.01(-3.13%)
Apr 24, 2023
0.1550
0.1600
0.1550
0.1600
1,020
+0.00(+0.00%)
Apr 21, 2023
0.1600
0.1600
0.1600
0.1600
291,146
-0.00(-1.84%)
Apr 20, 2023
0.1630
0.1630
0.1600
0.1630
253,016
+0.00(+1.88%)
Apr 19, 2023
0.1630
0.1630
0.1600
0.1600
354,000
-0.00(-1.84%)
Apr 18, 2023
0.1650
0.1650
0.1630
0.1630
118,500
+0.00(+1.88%)
Apr 17, 2023
0.1600
0.1600
0.1600
0.1600
249,175
+0.00(+0.00%)
Apr 14, 2023
0.1600
0.1600
0.1600
0.1600
2,124,000
+0.00(+0.00%)
Apr 13, 2023
0.1650
0.1650
0.1600
0.1600
2,385,256
-0.00(-1.84%)
Apr 12, 2023
0.1600
0.1650
0.1600
0.1630
362,015
+0.00(+1.88%)
Apr 11, 2023
0.1550
0.1650
0.1550
0.1600
737,623
+0.01(+3.23%)
Apr 10, 2023
0.1500
0.1550
0.1500
0.1550
1,120,600
+0.00(+1.31%)
Apr 06, 2023
0.1530
0
+0.02(+17.69%)
Apr 05, 2023
0.1300
0.1300
0.1300
0.1300
3,500
-0.01(-3.70%)
Apr 04, 2023
0.1300
0.1350
0.1300
0.1350
1,749,000
+0.00(+0.00%)
Apr 03, 2023
0.1350
0.1350
0.1350
0.1350
55,000
+0.00(+0.00%)
Mar 31, 2023
0.1350
0.1400
0.1300
0.1350
732,122
+0.00(+0.00%)
Mar 30, 2023
0.1350
0.1350
0.1350
0.1350
22,000
+0.00(+0.00%)
Mar 29, 2023
0.1300
0.1350
0.1300
0.1350
154,279
+0.00(+0.00%)
Mar 28, 2023
0.1350
0.1350
0.1350
0.1350
101,500
+0.01(+3.85%)
Mar 27, 2023
0.1300
0.1350
0.1300
0.1300
48,888
-0.01(-3.70%)
Mar 24, 2023
0.1300
0.1350
0.1300
0.1350
11,000
+0.00(+0.00%)
Mar 23, 2023
0.1300
0.1350
0.1300
0.1350
30,000
+0.00(+0.00%)
Mar 22, 2023
0.1300
0.1350
0.1300
0.1350
266,725
+0.00(+0.00%)
Mar 21, 2023
0.1350
0.1350
0.1350
0.1350
15,500
+0.00(+0.00%)
Mar 20, 2023
0.1350
0.1350
0.1350
0.1350
351,000
+0.00(+0.00%)
Mar 17, 2023
0.1350
0.1400
0.1350
0.1350
288,900
+0.01(+3.85%)
Mar 16, 2023
0.1300
0.1300
0.1300
0.1300
1,579,700
+0.00(+0.00%)
Mar 15, 2023
0.1300
0.1300
0.1300
0.1300
450,000
+0.00(+0.00%)
Mar 14, 2023
0.1350
0.1350
0.1300
0.1300
62,500
-0.01(-3.70%)
Mar 13, 2023
0.1300
0.1350
0.1300
0.1350
511,503
+0.01(+3.85%)
Mar 10, 2023
0.1300
0.1350
0.1300
0.1300
336,002
-0.01(-3.70%)
Mar 09, 2023
0.1350
0.1350
0.1300
0.1350
170,500
+0.00(+0.00%)
Mar 08, 2023
0.1350
0.1350
0.1350
0.1350
318,007
+0.01(+3.85%)
Mar 07, 2023
0.1400
0.1400
0.1300
0.1300
38,720
-0.01(-3.70%)
Mar 06, 2023
0.1300
0.1350
0.1300
0.1350
411,499
+0.00(+0.00%)
Mar 03, 2023
0.1300
0.1350
0.1300
0.1350
40,525
+0.00(+0.00%)
Mar 02, 2023
0.1300
0.1350
0.1300
0.1350
317,000
+0.01(+3.85%)
Mar 01, 2023
0.1300
0.1300
0.1300
0.1300
166,950
+0.00(+0.00%)
Feb 28, 2023
0.1300
0.1300
0.1300
0.1300
296,925
+0.00(+0.00%)
Feb 27, 2023
0.1300
0.1300
0.1300
0.1300
367,720
+0.00(+0.00%)
Feb 24, 2023
0.1300
0.1350
0.1300
0.1300
670,327
-0.01(-3.70%)
Feb 23, 2023
0.1350
0.1400
0.1350
0.1350
851,116
+0.00(+0.00%)
Feb 22, 2023
0.1300
0.1400
0.1300
0.1350
2,977,449
+0.01(+3.85%)
Feb 21, 2023
0.1350
0.1450
0.1300
0.1300
15,072,667
+0.04(+36.84%)
Feb 17, 2023
0.0950
0
-0.01(-5.00%)
Feb 16, 2023
0.1000
0.1000
0.0900
0.1000
203,865
+0.01(+5.26%)
Feb 15, 2023
0.1000
0.1000
0.0950
0.0950
542,383
-0.01(-5.00%)
Feb 14, 2023
0.1000
0.1050
0.0900
0.1000
3,060,113
+0.01(+11.11%)
Feb 13, 2023
0.0700
0.0900
0.0700
0.0900
3,730,999
+0.02(+38.46%)
Feb 10, 2023
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Feb 09, 2023
0.0650
0.0650
0.0650
0.0650
134,000
+0.00(+0.00%)
Feb 08, 2023
0.0700
0.0700
0.0650
0.0650
77,000
+0.00(+0.00%)
Feb 07, 2023
0.0650
0.0650
0.0650
0.0650
189,000
-0.01(-7.14%)
Feb 06, 2023
0.0700
0.0700
0.0650
0.0700
208,500
+0.00(+0.00%)
Feb 03, 2023
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Feb 02, 2023
0.0700
0.0700
0.0650
0.0700
423,500
+0.00(+0.00%)
Feb 01, 2023
0.0800
0.0800
0.0700
0.0700
466,400
-0.01(-12.50%)
Jan 31, 2023
0.0800
0.0800
0.0750
0.0800
77,300
+0.00(+0.00%)
Jan 30, 2023
0.0800
0.0800
0.0750
0.0800
283,004
+0.00(+0.00%)
Jan 27, 2023
0.0800
0.0800
0.0800
0.0800
203,500
+0.01(+6.67%)
Jan 26, 2023
0.0800
0.0800
0.0750
0.0750
22,000
+0.00(+0.00%)
Jan 25, 2023
0.0750
0.0750
0.0750
0.0750
66,000
+0.00(+0.00%)
Jan 24, 2023
0.0800
0.0800
0.0700
0.0750
514,000
-0.01(-6.25%)
Jan 23, 2023
0.0800
0.0800
0.0750
0.0800
280,000
+0.00(+0.00%)
Jan 20, 2023
0.0800
0.0800
0.0750
0.0800
86,000
+0.00(+0.00%)
Jan 19, 2023
0.0850
0.0850
0.0800
0.0800
372,000
-0.01(-5.88%)
Jan 18, 2023
0.0850
0.0850
0.0850
0.0850
80,000
-0.00(-5.56%)
Jan 17, 2023
0.0900
0.0900
0.0900
0.0900
1,001
-0.01(-5.26%)
Jan 16, 2023
0.0950
0.0950
0.0950
0.0950
10,513
+0.00(+0.00%)
Jan 13, 2023
0.0850
0.0950
0.0850
0.0950
61,530
+0.01(+11.76%)
Jan 11, 2023
0.0850
0
-0.00(-5.56%)
Jan 10, 2023
0.0850
0.0900
0.0850
0.0900
23,000
+0.01(+12.50%)
Jan 09, 2023
0.0800
0.0800
0.0750
0.0800
293,900
+0.00(+0.00%)
Jan 06, 2023
0.0800
0.0800
0.0800
0.0800
16,000
+0.00(+0.00%)
Jan 05, 2023
0.0850
0.0850
0.0800
0.0800
80,700
+0.00(+0.00%)
Jan 04, 2023
0.0800
0.0800
0.0800
0.0800
122,170
+0.01(+6.67%)
Jan 03, 2023
0.0800
0.0800
0.0750
0.0750
34,000
+0.00(+0.00%)
Dec 30, 2022
0.0750
0
-0.01(-6.25%)
Dec 29, 2022
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Dec 28, 2022
0.0800
0.0800
0.0750
0.0800
142,416
+0.01(+6.67%)
Dec 23, 2022
0.0750
0
-0.01(-6.25%)
Dec 22, 2022
0.0800
0.0800
0.0800
0.0800
100,000
+0.00(+0.00%)
Dec 21, 2022
0.0800
0.0800
0.0750
0.0800
47,967
+0.00(+0.00%)
Dec 20, 2022
0.0850
0.0850
0.0800
0.0800
19,000
+0.00(+0.00%)
Dec 19, 2022
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Dec 16, 2022
0.0750
0.0800
0.0750
0.0800
198,400
+0.00(+0.00%)
Dec 15, 2022
0.0800
0.0800
0.0750
0.0800
213,400
+0.00(+0.00%)
Dec 14, 2022
0.0850
0.0850
0.0800
0.0800
8,700
-0.01(-5.88%)
Dec 09, 2022
0.0850
0
+0.01(+6.25%)
Dec 08, 2022
0.0800
0.0800
0.0800
0.0800
151,500
+0.00(+0.00%)
Dec 07, 2022
0.0850
0.0850
0.0800
0.0800
61,000
-0.01(-5.88%)
Dec 06, 2022
0.0850
0.0850
0.0800
0.0850
27,000
+0.00(+0.00%)
Dec 05, 2022
0.0800
0.0850
0.0800
0.0850
29,700
+0.01(+6.25%)
Dec 02, 2022
0.0800
0.0800
0.0800
0.0800
3,075
+0.00(+0.00%)
Dec 01, 2022
0.0800
0.0850
0.0800
0.0800
115,500
+0.00(+0.00%)
Nov 30, 2022
0.0800
0.0800
0.0800
0.0800
47,000
+0.00(+0.00%)
Nov 29, 2022
0.0850
0.0850
0.0800
0.0800
26,130
+0.00(+0.00%)
Nov 28, 2022
0.0900
0.0900
0.0800
0.0800
655,113
-0.01(-11.11%)
Nov 25, 2022
0.0900
0.0900
0.0900
0.0900
113,000
+0.00(+0.00%)
Nov 24, 2022
0.0850
0.0900
0.0850
0.0900
28,000
+0.00(+0.00%)
Nov 23, 2022
0.0900
0.0950
0.0900
0.0900
197,703
+0.00(+0.00%)
Nov 22, 2022
0.0850
0.0900
0.0850
0.0900
325,000
+0.00(+5.88%)
Nov 21, 2022
0.0850
0.0900
0.0850
0.0850
77,000
-0.00(-5.56%)
Nov 18, 2022
0.0900
0.0900
0.0900
0.0900
161,800
+0.00(+0.00%)
Nov 17, 2022
0.0900
0.0900
0.0850
0.0900
132,000
+0.00(+0.00%)
Nov 16, 2022
0.0900
0.0900
0.0900
0.0900
190,500
+0.00(+0.00%)
Nov 15, 2022
0.0850
0.0900
0.0850
0.0900
400,200
+0.01(+12.50%)
Nov 14, 2022
0.0850
0.0850
0.0800
0.0800
37,000
-0.01(-5.88%)
Nov 11, 2022
0.0900
0.0900
0.0850
0.0850
86,382
-0.01(-10.53%)
Nov 10, 2022
0.0850
0.0950
0.0850
0.0950
169,000
+0.01(+18.75%)
Nov 09, 2022
0.0850
0.0850
0.0750
0.0800
129,500
-0.01(-11.11%)
Nov 08, 2022
0.0800
0.0900
0.0800
0.0900
661,500
+0.01(+12.50%)
Nov 04, 2022
0.0800
0
+0.00(+0.00%)
Nov 03, 2022
0.0800
0.0800
0.0800
0.0800
200,000
+0.01(+6.67%)
Nov 02, 2022
0.0850
0.0850
0.0750
0.0750
44,000
-0.01(-6.25%)
Nov 01, 2022
0.0850
0.0850
0.0800
0.0800
753,737
+0.00(+0.00%)
Oct 31, 2022
0.0850
0.0950
0.0800
0.0800
220,383
-0.01(-5.88%)
Oct 28, 2022
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Oct 27, 2022
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Oct 26, 2022
0.0900
0.0900
0.0900
0.0900
101,098
+0.00(+5.88%)
Oct 25, 2022
0.0900
0.0900
0.0800
0.0850
147,173
+0.00(+0.00%)
Oct 24, 2022
0.0850
0
+0.00(+0.00%)
Oct 21, 2022
0.0800
0.0850
0.0800
0.0850
80,000
+0.00(+0.00%)
Oct 20, 2022
0.0850
0.0850
0.0850
0.0850
4,200
+0.00(+0.00%)
Oct 19, 2022
0.0900
0.0900
0.0850
0.0850
51,320
-0.00(-5.56%)
Oct 18, 2022
0.0900
0.0900
0.0900
0.0900
100,222
+0.00(+0.00%)
Oct 17, 2022
0.0900
0.0950
0.0900
0.0900
45,200
-0.01(-5.26%)
Oct 14, 2022
0.0850
0.0950
0.0850
0.0950
52,000
-0.01(-5.00%)
Oct 13, 2022
0.1000
0.1000
0.0950
0.1000
206,400
+0.01(+17.65%)
Oct 12, 2022
0.0850
0.0950
0.0850
0.0850
151,925
+0.01(+6.25%)
Oct 11, 2022
0.0900
0.0900
0.0800
0.0800
22,000
-0.01(-5.88%)
Oct 07, 2022
0.0850
0
+0.01(+6.25%)
Oct 06, 2022
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Oct 05, 2022
0.0850
0.0850
0.0800
0.0800
31,100
-0.01(-11.11%)
Oct 04, 2022
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+5.88%)
Oct 03, 2022
0.0850
0.0850
0.0850
0.0850
50,350
+0.00(+0.00%)
Sep 30, 2022
0.0900
0.0950
0.0850
0.0850
116,500
+0.00(+0.00%)
Sep 29, 2022
0.0800
0.0850
0.0800
0.0850
19,000
+0.01(+13.33%)
Sep 28, 2022
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-11.76%)
Sep 27, 2022
0.0800
0.0850
0.0800
0.0850
18,500
+0.01(+6.25%)
Sep 26, 2022
0.0900
0.0900
0.0800
0.0800
76,950
-0.01(-11.11%)
Sep 23, 2022
0.1050
0.1050
0.0900
0.0900
146,570
-0.01(-14.29%)
Sep 21, 2022
0.1050
0
+0.00(+0.00%)
Sep 20, 2022
0.1100
0.1100
0.1050
0.1050
71,000
-0.01(-4.55%)
Sep 19, 2022
0.1050
0.1100
0.1050
0.1100
14,000
+0.00(+0.00%)
Sep 16, 2022
0.1050
0.1100
0.1050
0.1100
25,000
+0.00(+0.00%)
Sep 15, 2022
0.1050
0.1100
0.1050
0.1100
21,000
+0.00(+0.00%)
Sep 13, 2022
0.1100
0
+0.01(+10.00%)
Sep 12, 2022
0.0950
0.1000
0.0950
0.1000
67,750
+0.01(+5.26%)
Sep 09, 2022
0.0950
0.0950
0.0950
0.0950
58,500
-0.01(-5.00%)
Sep 08, 2022
0.1000
0.1050
0.1000
0.1000
29,100
-0.00(-4.76%)
Sep 07, 2022
0.0950
0.1050
0.0950
0.1050
63,000
+0.01(+10.53%)
Sep 06, 2022
0.0950
0.0950
0.0950
0.0950
24,000
+0.00(+0.00%)
Sep 02, 2022
0.0950
0
+0.00(+0.00%)
Sep 01, 2022
0.1000
0.1000
0.0950
0.0950
558,681
-0.01(-5.00%)
Aug 29, 2022
0.1000
60
-0.00(-4.76%)
Aug 26, 2022
0.1100
0.1100
0.1000
0.1050
33,309
-0.01(-4.55%)
Aug 25, 2022
0.1050
0.1100
0.1050
0.1100
17,750
+0.01(+10.00%)
Aug 24, 2022
0.1100
0.1100
0.1000
0.1000
210,000
-0.00(-4.76%)
Aug 22, 2022
0.1050
0
+0.00(+5.00%)
Aug 19, 2022
0.1000
0.1000
0.1000
0.1000
10,500
+0.00(+0.00%)
Aug 18, 2022
0.1050
0.1050
0.1000
0.1000
261,010
-0.00(-4.76%)
Aug 16, 2022
0.1050
0
-0.01(-4.55%)
Aug 15, 2022
0.1100
0.1100
0.1100
0.1100
7,784
+0.00(+0.00%)
Aug 11, 2022
0.1100
0
+0.00(+0.00%)
Aug 10, 2022
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Aug 09, 2022
0.1050
0.1100
0.1030
0.1100
108,881
+0.01(+4.76%)
Aug 08, 2022
0.1050
0.1050
0.1000
0.1050
80,200
+0.00(+0.00%)
Aug 05, 2022
0.1050
0.1100
0.1030
0.1050
32,600
-0.01(-4.55%)
Aug 04, 2022
0.1050
0.1130
0.1050
0.1100
39,500
+0.01(+4.76%)
Aug 03, 2022
0.1100
0.1100
0.1050
0.1050
48,001
-0.01(-4.55%)
Aug 02, 2022
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-4.35%)
Jul 29, 2022
0.1150
0
+0.01(+9.52%)
Jul 28, 2022
0.1100
0.1100
0.1050
0.1050
204,987
-0.01(-4.55%)
Jul 27, 2022
0.1050
0.1100
0.1050
0.1100
30,100
+0.01(+10.00%)
Jul 25, 2022
0.1000
0
+0.00(+0.00%)
Jul 22, 2022
0.0950
0.1050
0.0950
0.1000
270,190
+0.01(+5.26%)
Jul 20, 2022
0.0950
0
+0.00(+0.00%)
Jul 19, 2022
0.0950
0.0950
0.0950
0.0950
32,200
+0.00(+0.00%)
Jul 18, 2022
0.0950
0.0950
0.0950
0.0950
15,050
-0.01(-5.00%)
Jul 15, 2022
0.1000
0.1000
0.1000
0.1000
134,357
+0.00(+0.00%)
Jul 14, 2022
0.1000
0.1000
0.1000
0.1000
171,200
-0.00(-4.76%)
Jul 13, 2022
0.1000
0.1050
0.1000
0.1050
164,533
+0.00(+5.00%)
Jul 12, 2022
0.1000
0.1050
0.1000
0.1000
283,500
+0.00(+0.00%)
Jul 11, 2022
0.1000
0.1000
0.1000
0.1000
3,500
-0.00(-4.76%)
Jul 07, 2022
0.1050
0
+0.00(+5.00%)
Jul 06, 2022
0.1050
0.1050
0.1000
0.1000
64,007
-0.00(-4.76%)
Jul 04, 2022
0.1050
0
+0.00(+5.00%)
Jun 30, 2022
0.1000
0
+0.00(+0.00%)
Jun 29, 2022
0.1000
0.1000
0.1000
0.1000
29,000
+0.00(+0.00%)
Jun 28, 2022
0.1000
0.1000
0.1000
0.1000
32,000
+0.00(+0.00%)
Jun 27, 2022
0.1050
0.1050
0.1000
0.1000
53,000
+0.00(+0.00%)
Jun 24, 2022
0.1000
0.1050
0.1000
0.1000
30,590
+0.00(+0.00%)
Jun 23, 2022
0.1000
0.1050
0.1000
0.1000
187,833
+0.00(+0.00%)
Jun 22, 2022
0.1000
0.1000
0.1000
0.1000
10,185
+0.00(+0.00%)
Jun 21, 2022
0.0950
0.1000
0.0950
0.1000
28,500
+0.00(+0.00%)
Jun 20, 2022
0.1000
0.1000
0.1000
0.1000
4,500
-0.00(-4.76%)
Jun 17, 2022
0.1000
0.1050
0.0950
0.1050
26,510
+0.00(+5.00%)
Jun 16, 2022
0.1100
0.1100
0.1000
0.1000
214,000
-0.00(-4.76%)
Jun 15, 2022
0.1000
0.1050
0.1000
0.1050
29,600
+0.00(+5.00%)
Jun 14, 2022
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Jun 13, 2022
0.1050
0.1050
0.1000
0.1050
29,500
+0.00(+0.00%)
Jun 10, 2022
0.1000
0.1150
0.1000
0.1050
246,500
+0.00(+5.00%)
Jun 09, 2022
0.1000
0.1050
0.1000
0.1000
73,170
-0.01(-9.09%)
Jun 08, 2022
0.1050
0.1100
0.1050
0.1100
27,849
+0.01(+4.76%)
Jun 07, 2022
0.1050
0.1050
0.1050
0.1050
88,600
+0.00(+5.00%)
Jun 06, 2022
0.0950
0.1000
0.0950
0.1000
136,200
+0.00(+0.00%)
Jun 03, 2022
0.1000
0.1000
0.1000
0.1000
119,650
-0.00(-4.76%)
Jun 02, 2022
0.1050
0.1050
0.1050
0.1050
6,100
+0.00(+5.00%)
Jun 01, 2022
0.1050
0.1100
0.1000
0.1000
114,500
-0.01(-9.09%)
May 31, 2022
0.1050
0.1100
0.1050
0.1100
188,500
+0.01(+4.76%)
May 30, 2022
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
May 27, 2022
0.1050
0.1050
0.1000
0.1050
51,000
+0.00(+5.00%)
May 26, 2022
0.1000
0.1000
0.1000
0.1000
19,000
+0.00(+0.00%)
May 25, 2022
0.1050
0.1050
0.1000
0.1000
121,000
+0.00(+0.00%)
May 24, 2022
0.1050
0.1050
0.1000
0.1000
7,700
+0.00(+0.00%)
May 20, 2022
0.1000
0
-0.00(-4.76%)
May 19, 2022
0.1000
0.1050
0.0950
0.1050
46,300
+0.01(+10.53%)
May 18, 2022
0.0950
0.0950
0.0950
0.0950
8,000
-0.01(-5.00%)
May 17, 2022
0.0950
0.1000
0.0950
0.1000
101,500
+0.01(+5.26%)
May 16, 2022
0.1000
0.1000
0.0950
0.0950
9,000
-0.01(-9.52%)
May 13, 2022
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
May 12, 2022
0.1000
0.1000
0.1000
0.1000
89,000
+0.00(+0.00%)
May 11, 2022
0.1100
0.1100
0.1000
0.1000
615,065
-0.00(-4.76%)
May 10, 2022
0.1150
0.1150
0.1050
0.1050
105,000
+0.00(+5.00%)
May 09, 2022
0.1050
0.1050
0.1000
0.1000
24,000
-0.01(-9.09%)
May 05, 2022
0.1100
0
+0.01(+4.76%)
May 04, 2022
0.1100
0.1100
0.1050
0.1050
32,300
+0.00(+0.00%)
May 03, 2022
0.1100
0.1100
0.1050
0.1050
50,898
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.