Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2250
0.2350
0.2250
0.2300
184,364
+0.04(+17.95%)
Apr 27, 2018
0.1950
0.1950
0.1950
0.1950
2,128
-0.01(-2.50%)
Apr 26, 2018
0.2000
0.2000
0.2000
0.2000
28,818
+0.01(+2.56%)
Apr 24, 2018
0.1950
0.1950
0.1950
333
-0.02(-9.30%)
Apr 23, 2018
0.2150
0.2150
0.2150
0.2150
2,588
+0.01(+4.88%)
Apr 20, 2018
0.2050
0.2050
0.2050
0.2050
5,000
-0.02(-6.82%)
Apr 19, 2018
0.1900
0.2200
0.1900
0.2200
20,410
+0.02(+10.00%)
Apr 18, 2018
0.2000
0.2000
0.1900
0.2000
32,000
+0.00(+0.00%)
Apr 16, 2018
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Apr 13, 2018
0.1900
0.1900
0.1900
0.1900
30,000
-0.01(-2.56%)
Apr 11, 2018
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Apr 10, 2018
0.1950
0.1950
0.1900
0.1900
104,500
+0.00(+0.00%)
Apr 06, 2018
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Apr 05, 2018
0.1950
0.2100
0.1950
0.1950
403,771
-0.01(-2.50%)
Apr 04, 2018
0.2000
0.2000
0.2000
0.2000
53,500
+0.00(+0.00%)
Apr 03, 2018
0.2000
0.2000
0.2000
0.2000
38,500
+0.00(+0.00%)
Apr 02, 2018
0.2100
0.2100
0.1950
0.2000
40,500
-0.01(-6.98%)
Mar 29, 2018
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Mar 28, 2018
0.2200
0.2200
0.2000
0.2100
255,921
-0.03(-12.50%)
Mar 26, 2018
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Mar 23, 2018
0.2400
0.2400
0.2300
0.2300
124,009
-0.01(-4.17%)
Mar 22, 2018
0.2300
0.2400
0.2300
0.2400
33,500
+0.01(+2.13%)
Mar 20, 2018
0.2350
0.2350
0.2350
467
-0.02(-6.00%)
Mar 19, 2018
0.2400
0.2500
0.2400
0.2500
76,580
+0.01(+4.17%)
Mar 16, 2018
0.2500
0.2500
0.2400
0.2400
20,250
+0.01(+6.67%)
Mar 15, 2018
0.2400
0.2400
0.2250
0.2250
191,212
-0.01(-4.26%)
Mar 14, 2018
0.2350
0.2400
0.2350
0.2350
66,573
-0.01(-2.08%)
Mar 13, 2018
0.2500
0.2500
0.2350
0.2400
19,400
-0.01(-4.00%)
Mar 12, 2018
0.2500
0.2500
0.2500
0.2500
2,750
+0.02(+6.38%)
Mar 09, 2018
0.2350
0.2350
0.2350
0.2350
5,000
-0.01(-2.08%)
Mar 08, 2018
0.2350
0.2400
0.2350
0.2400
6,062
-0.01(-4.00%)
Mar 07, 2018
0.2400
0.2500
0.2400
0.2500
40,520
+0.02(+6.38%)
Mar 05, 2018
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 02, 2018
0.2350
0.2350
0.2350
0.2350
1,000
-0.02(-7.84%)
Mar 01, 2018
0.2550
0.2550
0.2550
0.2550
35,000
+0.02(+10.87%)
Feb 28, 2018
0.2200
0.2700
0.2200
0.2300
71,765
+0.01(+4.55%)
Feb 27, 2018
0.2250
0.2250
0.2200
0.2200
26,000
-0.01(-2.22%)
Feb 26, 2018
0.2400
0.2400
0.2200
0.2250
136,500
-0.02(-10.00%)
Feb 23, 2018
0.2400
0.2700
0.2400
0.2500
12,066
-0.02(-7.41%)
Feb 22, 2018
0.2600
0.2700
0.2600
0.2700
23,000
+0.01(+3.85%)
Feb 20, 2018
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Feb 16, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 15, 2018
0.2700
0.2700
0.2450
0.2500
96,805
-0.03(-9.09%)
Feb 14, 2018
0.2700
0.2750
0.2650
0.2750
37,000
+0.01(+3.77%)
Feb 13, 2018
0.2800
0.2800
0.2650
0.2650
20,957
-0.01(-3.64%)
Feb 12, 2018
0.2750
0.2750
0.2750
0.2750
41,260
-0.01(-1.79%)
Feb 09, 2018
0.2800
0.2800
0.2800
0.2800
5,000
-0.02(-6.67%)
Feb 08, 2018
0.2950
0.3000
0.2950
0.3000
6,000
+0.02(+5.26%)
Feb 07, 2018
0.2850
0.2850
0.2850
0.2850
6,000
+0.00(+1.79%)
Feb 06, 2018
0.2800
0.3000
0.2800
0.2800
23,000
-0.01(-3.45%)
Feb 05, 2018
0.2850
0.3000
0.2800
0.2900
114,223
+0.01(+5.45%)
Feb 02, 2018
0.2900
0.2900
0.2750
0.2750
50,500
-0.02(-8.33%)
Feb 01, 2018
0.2950
0.3000
0.2950
0.3000
44,646
+0.02(+7.14%)
Jan 31, 2018
0.2900
0.2900
0.2800
0.2800
132,500
-0.01(-5.08%)
Jan 30, 2018
0.2800
0.3000
0.2800
0.2950
99,006
-0.01(-1.67%)
Jan 29, 2018
0.3000
0.3000
0.2800
0.3000
132,700
+0.00(+0.00%)
Jan 26, 2018
0.2950
0.3000
0.2950
0.3000
43,187
-0.02(-6.25%)
Jan 25, 2018
0.3100
0.3200
0.3000
0.3200
100,667
+0.00(+0.00%)
Jan 24, 2018
0.3100
0.3200
0.3000
0.3200
321,599
+0.03(+10.34%)
Jan 23, 2018
0.3100
0.3100
0.2900
0.2900
80,833
-0.01(-3.33%)
Jan 22, 2018
0.3000
0.3050
0.3000
0.3000
40,131
+0.01(+3.45%)
Jan 19, 2018
0.3050
0.3050
0.2900
0.2900
116,500
-0.02(-4.92%)
Jan 18, 2018
0.3200
0.2950
0.3050
183,629
-0.02(-4.69%)
Jan 17, 2018
0.3350
0.3350
0.3050
0.3200
425,025
-0.02(-5.88%)
Jan 16, 2018
0.3500
0.3500
0.3300
0.3400
642,533
-0.01(-4.23%)
Jan 15, 2018
0.3500
0.3600
0.3400
0.3550
1,235,093
+0.03(+9.23%)
Jan 12, 2018
0.3100
0.3350
0.3100
0.3250
521,003
+0.03(+8.33%)
Jan 11, 2018
0.3000
0.3000
0.2850
0.3000
125,600
-0.01(-1.64%)
Jan 10, 2018
0.3100
0.3100
0.2850
0.3050
122,597
+0.01(+1.67%)
Jan 09, 2018
0.3000
0.3000
0.2850
0.3000
212,786
+0.00(+0.00%)
Jan 08, 2018
0.3000
0.3000
0.2950
0.3000
117,055
+0.00(+0.00%)
Jan 05, 2018
0.2900
0.3000
0.2900
0.3000
119,496
+0.00(+0.00%)
Jan 04, 2018
0.2800
0.3000
0.2800
0.3000
120,166
-0.02(-6.25%)
Jan 03, 2018
0.3250
0.3300
0.2950
0.3200
81,144
+0.00(+0.00%)
Jan 02, 2018
0.2950
0.3200
0.2950
0.3200
465,695
+0.04(+14.29%)
Dec 29, 2017
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Dec 28, 2017
0.2700
0.2750
0.2650
0.2750
22,600
-0.02(-6.78%)
Dec 27, 2017
0.2700
0.2950
0.2700
0.2950
267,754
+0.04(+15.69%)
Dec 22, 2017
0.2700
0.2700
0.2550
0.2550
154,980
-0.02(-5.56%)
Dec 21, 2017
0.2700
0.2800
0.2550
0.2700
122,731
-0.03(-10.00%)
Dec 20, 2017
0.2700
0.3000
0.2650
0.3000
107,093
+0.02(+7.14%)
Dec 19, 2017
0.2700
0.2850
0.2700
0.2800
307,583
+0.00(+0.00%)
Dec 18, 2017
0.2950
0.2950
0.2800
0.2800
140,434
-0.01(-5.08%)
Dec 15, 2017
0.2800
0.3150
0.2800
0.2950
868,153
+0.02(+7.27%)
Dec 14, 2017
0.2900
0.2900
0.2750
0.2750
246,866
+0.01(+1.85%)
Dec 13, 2017
0.2700
0.2900
0.2700
0.2700
401,469
+0.02(+8.00%)
Dec 12, 2017
0.2700
0.2700
0.2500
0.2500
130,395
-0.02(-5.66%)
Dec 11, 2017
0.2750
0.2950
0.2650
0.2650
153,500
+0.00(+0.00%)
Dec 08, 2017
0.3000
0.3000
0.2650
0.2650
189,400
-0.02(-7.02%)
Dec 07, 2017
0.3550
0.3650
0.2850
0.2850
2,006,935
-0.06(-16.18%)
Dec 06, 2017
0.3100
0.3600
0.3000
0.3400
1,976,423
+0.05(+15.25%)
Dec 05, 2017
0.2750
0.3000
0.2700
0.2950
804,252
+0.01(+5.36%)
Dec 04, 2017
0.2500
0.2900
0.2450
0.2800
227,215
+0.02(+7.69%)
Dec 01, 2017
0.2500
0.2600
0.2500
0.2600
51,358
+0.04(+15.56%)
Nov 30, 2017
0.2450
0.2450
0.2250
0.2250
67,197
-0.02(-10.00%)
Nov 29, 2017
0.2600
0.2600
0.2500
0.2500
111,800
-0.02(-7.41%)
Nov 28, 2017
0.2400
0.2750
0.2400
0.2700
171,638
+0.02(+5.88%)
Nov 27, 2017
0.2450
0.2550
0.2450
0.2550
54,798
+0.01(+2.00%)
Nov 24, 2017
0.2300
0.2500
0.2300
0.2500
31,076
+0.02(+8.70%)
Nov 23, 2017
0.2300
0.2300
0.2200
0.2300
55,166
+0.00(+0.00%)
Nov 22, 2017
0.2300
0.2400
0.2300
0.2300
33,900
+0.00(+0.00%)
Nov 21, 2017
0.2300
0.2300
0.2300
0.2300
887
+0.01(+2.22%)
Nov 20, 2017
0.2200
0.2250
0.2200
0.2250
55,000
-0.01(-4.26%)
Nov 17, 2017
0.2350
0.2350
0.2350
0.2350
2,000
-0.04(-14.55%)
Nov 15, 2017
0.2750
0.2750
0.2750
167
+0.05(+19.57%)
Nov 14, 2017
0.2400
0.2500
0.2300
0.2300
43,433
-0.01(-4.17%)
Nov 13, 2017
0.2400
0.2600
0.2400
0.2400
72,167
+0.00(+0.00%)
Nov 10, 2017
0.2500
0.2500
0.2400
0.2400
22,500
-0.02(-7.69%)
Nov 09, 2017
0.2500
0.2600
0.2500
0.2600
73,000
+0.02(+8.33%)
Nov 08, 2017
0.2250
0.2650
0.2250
0.2400
157,379
+0.03(+14.29%)
Nov 07, 2017
0.2200
0.2200
0.2100
0.2100
39,089
-0.01(-4.55%)
Nov 06, 2017
0.2200
0.2200
0.2100
0.2200
94,133
+0.00(+0.00%)
Nov 03, 2017
0.2300
0.2300
0.2150
0.2200
240,467
-0.01(-2.22%)
Nov 02, 2017
0.2250
0.2300
0.2250
0.2250
45,900
+0.00(+0.00%)
Nov 01, 2017
0.2250
0.2300
0.2250
0.2250
59,817
+0.00(+0.00%)
Oct 31, 2017
0.2550
0.2550
0.2250
0.2250
103,442
-0.03(-11.76%)
Oct 30, 2017
0.2550
0.2550
0.2550
0.2550
2,500
+0.01(+2.00%)
Oct 27, 2017
0.2300
0.2550
0.2250
0.2500
118,600
+0.02(+8.70%)
Oct 26, 2017
0.2350
0.2350
0.2300
0.2300
12,167
-0.00(-2.13%)
Oct 25, 2017
0.2350
0.2350
0.2250
0.2350
71,500
-0.01(-2.08%)
Oct 24, 2017
0.2300
0.2500
0.2300
0.2400
170,108
+0.01(+4.35%)
Oct 23, 2017
0.2350
0.2350
0.2300
0.2300
86,000
-0.00(-2.13%)
Oct 20, 2017
0.2350
0.2450
0.2350
0.2350
31,496
+0.00(+0.00%)
Oct 19, 2017
0.2350
0.2350
0.2300
0.2350
65,325
+0.00(+0.00%)
Oct 18, 2017
0.2400
0.2400
0.2350
0.2350
49,000
-0.01(-2.08%)
Oct 17, 2017
0.2350
0.2400
0.2350
0.2400
19,500
+0.00(+0.00%)
Oct 16, 2017
0.2400
0.2400
0.2400
0.2400
49,067
-0.02(-7.69%)
Oct 13, 2017
0.2350
0.2600
0.2350
0.2600
17,500
+0.03(+10.64%)
Oct 12, 2017
0.2450
0.2450
0.2350
0.2350
107,000
-0.03(-9.62%)
Oct 11, 2017
0.2450
0.2600
0.2350
0.2600
76,665
+0.01(+1.96%)
Oct 10, 2017
0.2400
0.2550
0.2400
0.2550
109,338
+0.02(+6.25%)
Oct 06, 2017
0.2350
0.2400
0.2350
0.2400
81,200
-0.01(-2.04%)
Oct 05, 2017
0.2400
0.2450
0.2350
0.2450
50,930
-0.02(-5.77%)
Oct 04, 2017
0.2300
0.2600
0.2300
0.2600
167,910
-0.02(-7.14%)
Oct 03, 2017
0.2650
0.2800
0.2650
0.2800
169,139
-0.00(-1.75%)
Oct 02, 2017
0.2800
0.2900
0.2700
0.2850
586,734
+0.02(+9.62%)
Sep 29, 2017
0.2400
0.2600
0.2250
0.2600
299,869
+0.03(+13.04%)
Sep 28, 2017
0.2250
0.2400
0.2200
0.2300
122,500
+0.01(+2.22%)
Sep 27, 2017
0.2250
0.2300
0.2250
0.2250
176,108
+0.01(+2.27%)
Sep 26, 2017
0.2250
0.2300
0.2200
0.2200
72,000
+0.00(+0.00%)
Sep 25, 2017
0.2250
0.2250
0.2200
0.2200
77,500
-0.02(-8.33%)
Sep 22, 2017
0.2400
0.2400
0.2350
0.2400
147,000
+0.01(+2.13%)
Sep 21, 2017
0.2250
0.2350
0.2250
0.2350
115,500
+0.01(+4.44%)
Sep 20, 2017
0.2250
0.2250
0.2250
0.2250
50,500
+0.00(+0.00%)
Sep 19, 2017
0.2250
0.2250
0.2250
0.2250
26,621
+0.00(+0.00%)
Sep 18, 2017
0.2250
0.2250
0.2250
0.2250
3,500
+0.01(+2.27%)
Sep 15, 2017
0.2250
0.2250
0.2100
0.2200
172,450
-0.01(-2.22%)
Sep 14, 2017
0.2300
0.2300
0.2250
0.2250
45,000
-0.01(-2.17%)
Sep 13, 2017
0.2400
0.2400
0.2300
0.2300
50,500
-0.00(-2.13%)
Sep 12, 2017
0.2350
0.2350
0.2350
0.2350
54,000
+0.01(+4.44%)
Sep 11, 2017
0.2450
0.2450
0.2200
0.2250
50,533
-0.01(-4.26%)
Sep 08, 2017
0.2300
0.2350
0.2300
0.2350
11,500
+0.01(+6.82%)
Sep 07, 2017
0.2200
0.2200
0.2200
0.2200
1,765
-0.01(-2.22%)
Sep 06, 2017
0.2200
0.2250
0.2200
0.2250
48,000
+0.02(+7.14%)
Sep 05, 2017
0.2350
0.2350
0.2050
0.2100
224,000
-0.03(-12.50%)
Sep 01, 2017
0.2450
0.2450
0.2400
0.2400
62,000
-0.01(-2.04%)
Aug 31, 2017
0.2450
0.2450
0.2450
0.2450
2,500
+0.01(+2.08%)
Aug 30, 2017
0.2650
0.2650
0.2400
0.2400
17,323
-0.01(-4.00%)
Aug 29, 2017
0.2450
0.2500
0.2450
0.2500
42,333
+0.01(+4.17%)
Aug 28, 2017
0.2500
0.2600
0.2400
0.2400
37,993
+0.00(+0.00%)
Aug 25, 2017
0.2400
0.2400
0.2400
0.2400
19,500
+0.00(+0.00%)
Aug 24, 2017
0.2400
0.2450
0.2400
0.2400
75,716
-0.01(-2.04%)
Aug 23, 2017
0.2700
0.2700
0.2450
0.2450
25,877
-0.01(-2.00%)
Aug 22, 2017
0.2550
0.2550
0.2500
0.2500
60,665
-0.02(-5.66%)
Aug 21, 2017
0.2600
0.2650
0.2600
0.2650
8,667
-0.02(-5.36%)
Aug 18, 2017
0.2900
0.2900
0.2800
0.2800
48,000
-0.01(-3.45%)
Aug 17, 2017
0.2700
0.2900
0.2700
0.2900
58,419
+0.03(+13.73%)
Aug 16, 2017
0.2600
0.2600
0.2500
0.2550
50,995
-0.03(-8.93%)
Aug 15, 2017
0.2900
0.2900
0.2750
0.2800
218,760
-0.00(-1.75%)
Aug 14, 2017
0.2900
0.3000
0.2850
0.2850
363,736
-0.01(-1.72%)
Aug 11, 2017
0.2500
0.2900
0.2500
0.2900
325,832
+0.04(+16.00%)
Aug 10, 2017
0.2500
0.2500
0.2500
0.2500
10,330
-0.01(-3.85%)
Aug 09, 2017
0.2550
0.2600
0.2250
0.2600
114,943
+0.02(+6.12%)
Aug 08, 2017
0.2400
0.2600
0.2400
0.2450
12,825
-0.02(-7.55%)
Aug 04, 2017
0.2600
0.2650
0.2600
0.2650
29,230
+0.01(+1.92%)
Aug 03, 2017
0.2600
0.2600
0.2600
0.2600
12,000
+0.01(+4.00%)
Aug 02, 2017
0.2500
0.2500
0.2500
0.2500
9,892
+0.01(+2.04%)
Aug 01, 2017
0.2450
0.2450
0.2400
0.2450
24,300
-0.01(-2.00%)
Jul 31, 2017
0.2650
0.2650
0.2500
0.2500
13,550
-0.02(-5.66%)
Jul 28, 2017
0.2500
0.2650
0.2500
0.2650
5,300
+0.01(+1.92%)
Jul 27, 2017
0.2650
0.2700
0.2400
0.2600
250,686
-0.01(-1.89%)
Jul 26, 2017
0.2550
0.2650
0.2500
0.2650
86,700
+0.02(+6.00%)
Jul 25, 2017
0.2600
0.2700
0.2500
0.2500
23,615
+0.00(+0.00%)
Jul 24, 2017
0.2650
0.2750
0.2500
0.2500
114,800
-0.01(-3.85%)
Jul 21, 2017
0.2700
0.2750
0.2600
0.2600
145,579
+0.01(+4.00%)
Jul 20, 2017
0.2500
0.2800
0.2500
0.2500
539,300
+0.02(+6.38%)
Jul 19, 2017
0.1950
0.2350
0.1950
0.2350
47,500
+0.02(+11.90%)
Jul 18, 2017
0.2400
0.2400
0.2100
0.2100
77,000
+0.01(+5.00%)
Jul 17, 2017
0.2000
0.2000
0.2000
0.2000
89,875
+0.02(+11.11%)
Jul 14, 2017
0.2000
0.2000
0.1800
0.1800
9,667
-0.02(-10.00%)
Jul 13, 2017
0.1950
0.2000
0.1950
0.2000
38,500
+0.01(+2.56%)
Jul 12, 2017
0.2000
0.2000
0.1900
0.1950
107,500
-0.01(-2.50%)
Jul 11, 2017
0.1950
0.2000
0.1900
0.2000
129,000
+0.01(+2.56%)
Jul 10, 2017
0.1950
0.1950
0.1950
0.1950
10,200
+0.00(+0.00%)
Jul 07, 2017
0.2050
0.2050
0.1950
0.1950
6,500
-0.01(-4.88%)
Jul 06, 2017
0.1900
0.2050
0.1900
0.2050
1,133
+0.02(+13.89%)
Jul 05, 2017
0.2000
0.2000
0.1800
0.1800
177,000
-0.02(-10.00%)
Jul 04, 2017
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Jul 03, 2017
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 30, 2017
0.2000
0.2000
0.2000
0.2000
40,500
-0.01(-4.76%)
Jun 29, 2017
0.2050
0.2100
0.1950
0.2100
119,867
+0.01(+2.44%)
Jun 28, 2017
0.2100
0.2100
0.2050
0.2050
20,976
-0.01(-4.65%)
Jun 27, 2017
0.2100
0.2150
0.2100
0.2150
22,550
+0.00(+0.00%)
Jun 26, 2017
0.2250
0.2400
0.2150
0.2150
13,500
+0.01(+2.38%)
Jun 23, 2017
0.2100
0.2100
0.2100
0.2100
25,000
+0.00(+0.00%)
Jun 22, 2017
0.2250
0.2250
0.2100
0.2100
97,833
-0.02(-6.67%)
Jun 21, 2017
0.2150
0.2250
0.2150
0.2250
37,952
+0.01(+4.65%)
Jun 20, 2017
0.2300
0.2400
0.2150
0.2150
49,000
-0.01(-2.27%)
Jun 19, 2017
0.2300
0.2400
0.2200
0.2200
103,697
-0.01(-6.38%)
Jun 16, 2017
0.2350
0.2350
0.2350
0.2350
3,000
+0.01(+4.44%)
Jun 15, 2017
0.2400
0.2400
0.2250
0.2250
30,833
-0.01(-6.25%)
Jun 14, 2017
0.2500
0.2500
0.2350
0.2400
75,659
-0.02(-7.69%)
Jun 13, 2017
0.2500
0.2600
0.2400
0.2600
16,250
-0.01(-1.89%)
Jun 12, 2017
0.2500
0.2650
0.2500
0.2650
113,500
+0.05(+20.45%)
Jun 09, 2017
0.2200
0.2200
0.2200
0.2200
84,067
-0.01(-4.35%)
Jun 08, 2017
0.2350
0.2350
0.2250
0.2300
74,100
-0.00(-2.13%)
Jun 07, 2017
0.2300
0.2350
0.2250
0.2350
130,000
+0.00(+2.17%)
Jun 06, 2017
0.2550
0.2600
0.2250
0.2300
513,327
-0.01(-6.12%)
Jun 05, 2017
0.2500
0.2500
0.2450
0.2450
14,067
-0.02(-7.55%)
Jun 02, 2017
0.2600
0.2650
0.2550
0.2650
100,050
+0.01(+1.92%)
Jun 01, 2017
0.2650
0.2650
0.2450
0.2600
72,300
-0.01(-3.70%)
May 31, 2017
0.2500
0.2700
0.2500
0.2700
88,439
+0.00(+0.00%)
May 30, 2017
0.2750
0.2800
0.2700
0.2700
349,008
-0.01(-3.57%)
May 29, 2017
0.2800
0.2800
0.2700
0.2800
502,958
+0.03(+12.00%)
May 26, 2017
0.2600
0.2700
0.2500
0.2500
41,685
+0.00(+0.00%)
May 25, 2017
0.2600
0.2600
0.2500
0.2500
82,425
-0.01(-3.85%)
May 24, 2017
0.2650
0.2700
0.2450
0.2600
142,433
-0.01(-3.70%)
May 23, 2017
0.2650
0.2700
0.2550
0.2700
67,800
+0.00(+0.00%)
May 19, 2017
0.2700
0.2700
0.2500
0.2700
84,906
-0.02(-6.90%)
May 18, 2017
0.2850
0.2900
0.2800
0.2900
107,400
+0.02(+9.43%)
May 17, 2017
0.2650
0.2700
0.2500
0.2650
99,625
-0.02(-5.36%)
May 16, 2017
0.2650
0.2800
0.2650
0.2800
19,000
+0.00(+0.00%)
May 15, 2017
0.2900
0.2900
0.2800
0.2800
31,660
+0.00(+0.00%)
May 12, 2017
0.2900
0.2900
0.2700
0.2800
52,000
-0.01(-3.45%)
May 11, 2017
0.3200
0.3250
0.2700
0.2900
1,469,412
+0.01(+1.75%)
May 10, 2017
0.2350
0.2850
0.2350
0.2850
180,333
+0.05(+23.91%)
May 09, 2017
0.2300
0.2400
0.2100
0.2300
116,800
-0.01(-4.17%)
May 08, 2017
0.2500
0.2550
0.2350
0.2400
48,349
-0.01(-2.04%)
May 05, 2017
0.2400
0.2550
0.2400
0.2450
165,755
+0.01(+4.26%)
May 04, 2017
0.2600
0.2600
0.2300
0.2350
283,372
-0.02(-7.84%)
May 03, 2017
0.2600
0.2600
0.2500
0.2550
168,700
-0.02(-5.56%)
May 02, 2017
0.2650
0.2750
0.2650
0.2700
93,800
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.