Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 28, 2015
0.0400
0.0400
0.0350
0.0400
232,000
+0.00(+0.00%)
Apr 27, 2015
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Apr 24, 2015
0.0400
0.0400
0.0350
0.0400
84,320
+0.00(+0.00%)
Apr 23, 2015
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Apr 22, 2015
0.0400
0.0400
0.0400
0.0400
72,100
+0.00(+0.00%)
Apr 21, 2015
0.0400
0.0400
0.0400
0.0400
20,000
-0.00(-11.11%)
Apr 20, 2015
0.0400
0.0450
0.0400
0.0450
13,050
+0.00(+0.00%)
Apr 17, 2015
0.0450
0.0450
0.0450
0.0450
1,131
+0.00(+0.00%)
Apr 16, 2015
0.0450
0.0450
0.0450
0.0450
1,020
+0.00(+0.00%)
Apr 15, 2015
0.0400
0.0450
0.0350
0.0450
100,000
+0.00(+0.00%)
Apr 13, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 10, 2015
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Apr 08, 2015
0.0450
0.0450
0.0450
12
-0.01(-10.00%)
Apr 07, 2015
0.0450
0.0500
0.0450
0.0500
79,000
+0.00(+0.00%)
Mar 31, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 30, 2015
0.0550
0.0550
0.0500
0.0500
24,100
-0.01(-16.67%)
Mar 26, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 25, 2015
0.0550
0.0550
0.0550
0.0550
65,000
+0.00(+0.00%)
Mar 23, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 19, 2015
0.0500
0.0500
0.0500
122
-0.00(-9.09%)
Mar 18, 2015
0.0500
0.0550
0.0500
0.0550
53,000
+0.00(+0.00%)
Mar 17, 2015
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+10.00%)
Mar 16, 2015
0.0550
0.0550
0.0500
0.0500
10,000
-0.00(-9.09%)
Mar 11, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 10, 2015
0.0550
0.0550
0.0550
0.0550
1,800
+0.00(+0.00%)
Mar 09, 2015
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Mar 06, 2015
0.0600
0.0600
0.0550
0.0550
19,000
-0.00(-8.33%)
Mar 05, 2015
0.0650
0.0650
0.0600
0.0600
30,080
-0.01(-7.69%)
Mar 02, 2015
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Feb 27, 2015
0.0600
0.0600
0.0600
0.0600
16,000
-0.01(-7.69%)
Feb 26, 2015
0.0650
0.0700
0.0650
0.0650
87,900
+0.00(+0.00%)
Feb 25, 2015
0.0700
0.0700
0.0650
0.0650
14,600
-0.01(-7.14%)
Feb 24, 2015
0.0750
0.0750
0.0700
0.0700
39,505
-0.00(-6.67%)
Feb 23, 2015
0.0750
0.0750
0.0750
0.0750
125,200
+0.00(+0.00%)
Feb 20, 2015
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-6.25%)
Feb 18, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 17, 2015
0.0750
0.0850
0.0750
0.0800
66,800
+0.01(+6.67%)
Feb 13, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Feb 12, 2015
0.0800
0.0800
0.0700
0.0700
50,080
-0.01(-12.50%)
Feb 11, 2015
0.0900
0.0900
0.0800
0.0800
21,000
-0.01(-11.11%)
Feb 10, 2015
0.0900
0.0900
0.0900
0.0900
61,005
-0.01(-10.00%)
Feb 09, 2015
0.1000
0.1000
0.0950
0.1000
38,010
+0.00(+0.00%)
Feb 06, 2015
0.0850
0.1400
0.0850
0.1000
156,300
+0.01(+17.65%)
Feb 05, 2015
0.0800
0.0900
0.0800
0.0850
205,300
+0.01(+6.25%)
Jan 29, 2015
0.0800
0.0800
0.0800
242
+0.01(+23.08%)
Jan 28, 2015
0.0650
0.0650
0.0650
0.0650
1,005
+0.00(+0.00%)
Jan 27, 2015
0.0650
0.0650
0.0650
0.0650
1,280
+0.01(+8.33%)
Jan 22, 2015
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Jan 19, 2015
0.0750
0.0750
0.0750
120
+0.01(+25.00%)
Jan 12, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jan 09, 2015
0.0650
0.0650
0.0550
0.0550
30,010
-0.00(-8.33%)
Jan 08, 2015
0.0650
0.0650
0.0600
0.0600
3,540
+0.00(+0.00%)
Jan 06, 2015
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jan 02, 2015
0.0700
0.0700
0.0700
80
+0.01(+7.69%)
Dec 31, 2014
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Dec 24, 2014
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Dec 23, 2014
0.0700
0.0900
0.0600
0.0600
266,863
-0.01(-7.69%)
Dec 22, 2014
0.0650
0.0650
0.0650
0.0650
27,409
-0.01(-7.14%)
Dec 19, 2014
0.0600
0.0700
0.0600
0.0700
72,060
+0.01(+16.67%)
Dec 18, 2014
0.0500
0.0600
0.0500
0.0600
43,000
+0.01(+20.00%)
Dec 17, 2014
0.0500
0.0500
0.0500
0.0500
26,900
+0.00(+0.00%)
Dec 16, 2014
0.0500
0.0550
0.0500
0.0500
18,000
+0.00(+0.00%)
Dec 09, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 08, 2014
0.0500
0.0500
0.0500
0.0500
175,300
+0.00(+0.00%)
Dec 05, 2014
0.0550
0.0550
0.0500
0.0500
13,980
-0.00(-9.09%)
Dec 03, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 02, 2014
0.0600
0.0600
0.0550
0.0550
16,360
+0.00(+0.00%)
Dec 01, 2014
0.0600
0.0600
0.0550
0.0550
51,000
-0.01(-15.38%)
Nov 28, 2014
0.0600
0.0650
0.0600
0.0650
30,000
+0.01(+8.33%)
Nov 27, 2014
0.0650
0.0650
0.0600
0.0600
22,000
-0.01(-7.69%)
Nov 26, 2014
0.0650
0.0700
0.0650
0.0650
29,000
+0.00(+0.00%)
Nov 25, 2014
0.0700
0.0700
0.0650
0.0650
48,000
-0.01(-7.14%)
Nov 24, 2014
0.0750
0.0850
0.0700
0.0700
47,555
-0.01(-12.50%)
Nov 21, 2014
0.0750
0.0800
0.0700
0.0800
70,220
+0.01(+14.29%)
Nov 20, 2014
0.0700
0.0750
0.0700
0.0700
10,960
+0.00(+0.00%)
Nov 19, 2014
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Nov 17, 2014
0.0750
0.0750
0.0750
320
+0.01(+15.38%)
Nov 14, 2014
0.0700
0.0700
0.0650
0.0650
54,920
+0.00(+0.00%)
Nov 12, 2014
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 11, 2014
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Nov 10, 2014
0.0700
0.0700
0.0650
0.0650
132,840
+0.01(+8.33%)
Nov 07, 2014
0.0650
0.0650
0.0600
0.0600
81,065
+0.00(+0.00%)
Nov 06, 2014
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
Nov 04, 2014
0.0600
0.0600
0.0600
64
+0.00(+0.00%)
Oct 31, 2014
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Oct 29, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 28, 2014
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Oct 27, 2014
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Oct 24, 2014
0.0550
0.0550
0.0450
0.0450
109,550
-0.01(-10.00%)
Oct 22, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 21, 2014
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Oct 20, 2014
0.0500
0.0500
0.0450
0.0500
192,282
+0.01(+11.11%)
Oct 17, 2014
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Oct 16, 2014
0.0450
0.0450
0.0450
0.0450
27,250
-0.01(-10.00%)
Oct 15, 2014
0.0500
0.0500
0.0500
0.0500
31,040
+0.00(+0.00%)
Oct 14, 2014
0.0500
0.0500
0.0450
0.0500
27,200
+0.00(+0.00%)
Oct 10, 2014
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Oct 07, 2014
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 06, 2014
0.0450
0.0500
0.0450
0.0500
53,000
+0.01(+11.11%)
Oct 03, 2014
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Oct 02, 2014
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Sep 29, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 26, 2014
0.0550
0.0550
0.0450
0.0450
48,000
-0.01(-18.18%)
Sep 23, 2014
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Sep 11, 2014
0.0450
0.0450
0.0450
80
-0.01(-10.00%)
Sep 10, 2014
0.0500
0.0500
0.0500
0.0500
1,200
-0.00(-9.09%)
Sep 09, 2014
0.0550
0.0550
0.0550
0.0550
99,000
+0.01(+22.22%)
Sep 02, 2014
0.0450
0.0450
0.0450
65
-0.01(-10.00%)
Aug 29, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Aug 26, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 22, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 21, 2014
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Aug 14, 2014
0.0500
0
+0.00(+0.00%)
Aug 12, 2014
0.0500
9,100
+0.00(+0.00%)
Aug 11, 2014
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Aug 08, 2014
0.0500
0.0500
0.0500
0.0500
222,234
+0.00(+0.00%)
Aug 07, 2014
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Aug 06, 2014
0.0500
0.0500
0.0450
0.0450
6,500
-0.01(-18.18%)
Aug 05, 2014
0.0500
0.0550
0.0500
0.0550
42,000
+0.00(+10.00%)
Aug 01, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 31, 2014
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 30, 2014
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jul 29, 2014
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jul 28, 2014
0.0500
19,500
-0.00(-9.09%)
Jul 24, 2014
0.0550
0
+0.01(+22.22%)
Jul 22, 2014
0.0450
0.0450
0
+0.00(+0.00%)
Jul 21, 2014
0.0450
0.0450
0.0450
0.0450
11,500
-0.01(-10.00%)
Jul 14, 2014
0.0500
0.0500
0
-0.00(-9.09%)
Jul 02, 2014
0.0550
0.0550
0
+0.00(+10.00%)
Jun 30, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 20, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 19, 2014
0.0500
0.0500
0.0450
0.0450
42,000
-0.01(-10.00%)
Jun 17, 2014
0.0500
0.0500
0.0500
30
+0.00(+0.00%)
Jun 13, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 12, 2014
0.0500
0.0500
0.0500
0.0500
48,108
+0.00(+0.00%)
Jun 09, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 05, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 04, 2014
0.0500
0.0500
0.0450
0.0500
169,000
+0.00(+0.00%)
Jun 03, 2014
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
May 30, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 27, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 26, 2014
0.0500
0.0500
0.0500
0.0500
20,960
+0.00(+0.00%)
May 23, 2014
0.0450
0.0500
0.0450
0.0500
142,500
+0.00(+0.00%)
May 22, 2014
0.0500
0.0500
0.0450
0.0500
167,850
+0.00(+0.00%)
May 21, 2014
0.0500
0.0500
0.0500
0.0500
51,000
+0.00(+0.00%)
May 20, 2014
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 16, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 15, 2014
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
May 14, 2014
0.0600
0.0600
0.0600
0.0600
5,720
+0.00(+0.00%)
May 12, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 08, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 07, 2014
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-7.69%)
May 05, 2014
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 02, 2014
0.0600
0.0650
0.0600
0.0650
13,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.