Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Apr 27, 2018
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Apr 26, 2018
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Apr 25, 2018
0.0450
0.0450
0.0450
0.0450
32,700
-0.01(-18.18%)
Apr 20, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 19, 2018
0.0500
0.0550
0.0500
0.0500
124,700
-0.00(-9.09%)
Apr 18, 2018
0.0550
0.0600
0.0550
0.0550
85,000
+0.00(+0.00%)
Apr 17, 2018
0.0500
0.0550
0.0500
0.0550
95,075
+0.00(+10.00%)
Apr 16, 2018
0.0500
0.0500
0.0500
0.0500
230,260
+0.00(+0.00%)
Apr 13, 2018
0.0500
0.0500
0.0500
0.0500
25,000
+0.01(+11.11%)
Apr 11, 2018
0.0450
0.0450
0.0450
600
+0.00(+12.50%)
Apr 09, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 06, 2018
0.0400
0.0400
0.0400
0.0400
2,550
+0.00(+0.00%)
Apr 05, 2018
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 04, 2018
0.0400
0.0400
0.0350
0.0400
35,000
+0.00(+0.00%)
Apr 03, 2018
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Mar 28, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 27, 2018
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+12.50%)
Mar 26, 2018
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Mar 23, 2018
0.0400
0.0400
0.0400
0.0400
30,000
-0.00(-11.11%)
Mar 21, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 20, 2018
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
Mar 19, 2018
0.0400
0.0400
0.0400
0.0400
308,000
-0.00(-11.11%)
Mar 16, 2018
0.0450
0.0450
0.0400
0.0450
92,000
+0.00(+0.00%)
Mar 15, 2018
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Mar 14, 2018
0.0450
0.0450
0.0450
0.0450
46,000
-0.01(-10.00%)
Mar 13, 2018
0.0500
0.0500
0.0450
0.0500
19,000
+0.00(+0.00%)
Mar 12, 2018
0.0500
0.0500
0.0450
0.0500
83,000
+0.00(+0.00%)
Mar 09, 2018
0.0500
0.0500
0.0500
0.0500
21,300
-0.00(-9.09%)
Mar 08, 2018
0.0550
0.0550
0.0500
0.0550
59,500
+0.00(+0.00%)
Mar 07, 2018
0.0500
0.0550
0.0450
0.0550
266,000
+0.00(+10.00%)
Mar 06, 2018
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Mar 05, 2018
0.0500
0.0500
0.0500
0.0500
25,300
+0.00(+0.00%)
Mar 02, 2018
0.0450
0.0500
0.0450
0.0500
24,000
+0.01(+25.00%)
Mar 01, 2018
0.0500
0.0500
0.0400
0.0400
76,000
+0.00(+0.00%)
Feb 28, 2018
0.0500
0.0500
0.0400
0.0400
8,150
-0.00(-11.11%)
Feb 27, 2018
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Feb 26, 2018
0.0450
0.0450
0.0450
0.0450
9,275
-0.01(-10.00%)
Feb 23, 2018
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Feb 22, 2018
0.0450
0.0500
0.0450
0.0500
26,000
+0.01(+11.11%)
Feb 21, 2018
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+12.50%)
Feb 16, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 15, 2018
0.0400
0.0450
0.0400
0.0400
116,000
-0.01(-20.00%)
Feb 14, 2018
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Feb 13, 2018
0.0450
0.0500
0.0450
0.0500
102,000
+0.01(+11.11%)
Feb 12, 2018
0.0450
0.0450
0.0450
0.0450
54,000
-0.01(-10.00%)
Feb 08, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 07, 2018
0.0550
0.0550
0.0550
0.0500
130,000
+0.00(+0.00%)
Feb 06, 2018
0.0500
0.0500
0.0500
0.0500
22,500
+0.00(+0.00%)
Feb 02, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 01, 2018
0.0500
0.0500
0.0500
0.0500
67,000
+0.00(+0.00%)
Jan 31, 2018
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Jan 30, 2018
0.0500
0.0500
0.0450
0.0500
150,100
+0.00(+0.00%)
Jan 29, 2018
0.0600
0.0600
0.0500
0.0500
60,817
+0.00(+0.00%)
Jan 26, 2018
0.0500
0.0500
0.0500
0.0500
1,800
-0.00(-9.09%)
Jan 25, 2018
0.0550
0.0550
0.0550
0.0550
1,160
+0.00(+0.00%)
Jan 24, 2018
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Jan 23, 2018
0.0600
0.0600
0.0500
0.0550
67,800
-0.00(-8.33%)
Jan 22, 2018
0.0550
0.0600
0.0550
0.0600
63,000
+0.00(+9.09%)
Jan 19, 2018
0.0550
0.0550
0.0550
0.0550
131,000
+0.00(+0.00%)
Jan 18, 2018
0.0550
0.0550
0.0500
0.0550
23,070
+0.00(+0.00%)
Jan 17, 2018
0.0500
0.0550
0.0500
0.0550
52,000
+0.00(+0.00%)
Jan 16, 2018
0.0600
0.0600
0.0550
0.0550
148,800
-0.00(-8.33%)
Jan 15, 2018
0.0600
0.0650
0.0600
0.0600
159,000
+0.00(+9.09%)
Jan 12, 2018
0.0550
0.0550
0.0550
0.0550
7,646
-0.00(-8.33%)
Jan 11, 2018
0.0600
0.0650
0.0550
0.0600
55,515
+0.00(+0.00%)
Jan 10, 2018
0.0500
0.0650
0.0500
0.0600
271,450
+0.01(+20.00%)
Jan 09, 2018
0.0400
0.0500
0.0400
0.0500
115,290
+0.01(+11.11%)
Jan 08, 2018
0.0450
0.0450
0.0400
0.0450
37,500
+0.00(+0.00%)
Jan 05, 2018
0.0400
0.0450
0.0350
0.0450
100,000
+0.01(+28.57%)
Jan 04, 2018
0.0350
0.0350
0.0350
0.0350
49,000
-0.00(-12.50%)
Jan 03, 2018
0.0350
0.0400
0.0350
0.0400
25,350
+0.00(+0.00%)
Jan 02, 2018
0.0400
0.0400
0.0400
0.0400
30,000
-0.00(-11.11%)
Dec 29, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 28, 2017
0.0400
0.0450
0.0400
0.0450
5,550
+0.01(+28.57%)
Dec 27, 2017
0.0400
0.0400
0.0350
0.0350
36,820
-0.01(-22.22%)
Dec 21, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 20, 2017
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Dec 19, 2017
0.0350
0.0350
0.0350
0.0350
40,560
-0.00(-12.50%)
Dec 18, 2017
0.0400
0.0400
0.0400
0.0400
9,300
+0.00(+0.00%)
Dec 15, 2017
0.0400
0.0400
0.0400
0.0400
59,000
+0.00(+14.29%)
Dec 14, 2017
0.0350
0.0350
0.0350
0.0350
33,000
-0.00(-12.50%)
Dec 13, 2017
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+14.29%)
Dec 12, 2017
0.0350
0.0400
0.0350
0.0350
95,000
+0.00(+0.00%)
Dec 11, 2017
0.0350
0.0350
0.0350
0.0350
237,500
+0.00(+0.00%)
Dec 08, 2017
0.0350
0.0350
0.0350
0.0350
29,000
+0.00(+0.00%)
Dec 07, 2017
0.0350
0.0350
0.0350
0.0350
40,590
+0.00(+0.00%)
Dec 06, 2017
0.0350
0.0350
0.0350
0.0350
27,000
-0.00(-12.50%)
Nov 30, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 29, 2017
0.0350
0.0400
0.0350
0.0400
274,400
+0.00(+14.29%)
Nov 28, 2017
0.0350
0.0350
0.0350
0.0350
8,200
+0.00(+0.00%)
Nov 24, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 23, 2017
0.0350
0.0400
0.0350
0.0400
11,000
+0.00(+0.00%)
Nov 22, 2017
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Nov 21, 2017
0.0350
0.0400
0.0350
0.0400
119,000
+0.00(+14.29%)
Nov 20, 2017
0.0350
0.0350
0.0350
0.0350
19,000
-0.00(-12.50%)
Nov 17, 2017
0.0350
0.0400
0.0350
0.0400
54,000
+0.00(+14.29%)
Nov 16, 2017
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Nov 15, 2017
0.0350
0.0350
0.0350
0.0350
18,000
+0.00(+0.00%)
Nov 13, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 09, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 08, 2017
0.0350
0.0350
0.0350
0.0350
77,000
+0.01(+16.67%)
Nov 07, 2017
0.0300
0.0300
0.0300
0.0300
13,000
-0.01(-14.29%)
Nov 03, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 02, 2017
0.0400
0.0400
0.0400
0.0400
5,500
+0.00(+14.29%)
Nov 01, 2017
0.0400
0.0400
0.0350
0.0350
97,100
-0.00(-12.50%)
Oct 31, 2017
0.0400
0.0400
0.0350
0.0400
60,220
+0.00(+0.00%)
Oct 30, 2017
0.0350
0.0400
0.0350
0.0400
123,000
+0.00(+0.00%)
Oct 27, 2017
0.0350
0.0400
0.0300
0.0400
1,300,500
+0.01(+33.33%)
Oct 25, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 24, 2017
0.0350
0.0350
0.0350
0.0350
60,000
+0.01(+16.67%)
Oct 23, 2017
0.0350
0.0350
0.0300
0.0300
249,000
-0.01(-14.29%)
Oct 19, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 18, 2017
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 17, 2017
0.0450
0.0450
0.0400
0.0400
19,600
+0.00(+0.00%)
Oct 16, 2017
0.0400
0.0400
0.0350
0.0400
60,000
+0.00(+0.00%)
Oct 13, 2017
0.0450
0.0500
0.0400
0.0400
393,000
+0.00(+0.00%)
Oct 12, 2017
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Oct 11, 2017
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Oct 04, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 03, 2017
0.0450
0.0450
0.0400
0.0400
200,000
-0.00(-11.11%)
Oct 02, 2017
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Sep 29, 2017
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Sep 21, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 20, 2017
0.0400
0.0400
0.0400
0.0400
150,500
+0.00(+0.00%)
Sep 19, 2017
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Sep 11, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 08, 2017
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Sep 07, 2017
0.0450
0.0450
0.0400
0.0450
174,000
-0.01(-10.00%)
Sep 06, 2017
0.0500
0.0550
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 01, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Aug 31, 2017
0.0600
0.0600
0.0600
0.0600
57,060
+0.00(+0.00%)
Aug 30, 2017
0.0600
0.0600
0.0600
0.0600
99,000
+0.00(+0.00%)
Aug 29, 2017
0.0650
0.0650
0.0600
0.0600
275,000
-0.01(-7.69%)
Aug 28, 2017
0.0500
0.0650
0.0500
0.0650
692,100
+0.01(+30.00%)
Aug 25, 2017
0.0500
0.0550
0.0500
0.0500
119,888
-0.00(-9.09%)
Aug 22, 2017
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Aug 21, 2017
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+12.50%)
Aug 16, 2017
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Aug 15, 2017
0.0450
0.0450
0.0400
0.0400
45,000
+0.00(+0.00%)
Aug 09, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 02, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 01, 2017
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Jul 27, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 24, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jul 20, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 18, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 11, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 05, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jul 03, 2017
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 30, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 26, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 23, 2017
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Jun 21, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 20, 2017
0.0450
0.0450
0.0400
0.0400
3,200
-0.01(-20.00%)
Jun 19, 2017
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
Jun 16, 2017
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jun 14, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 13, 2017
0.0450
0.0450
0.0450
0.0450
38,888
+0.00(+0.00%)
Jun 09, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 08, 2017
0.0400
0.0400
0.0400
0.0400
20,200
-0.00(-11.11%)
Jun 06, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 05, 2017
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Jun 02, 2017
0.0450
0.0450
0.0450
0.0450
64,000
+0.00(+0.00%)
Jun 01, 2017
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
May 30, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 29, 2017
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
May 25, 2017
0.0500
0.0500
0.0500
30
+0.00(+0.00%)
May 23, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 19, 2017
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+9.09%)
May 15, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 12, 2017
0.0600
0.0600
0.0600
0.0600
168,000
+0.00(+9.09%)
May 11, 2017
0.0650
0.0700
0.0550
0.0550
127,000
+0.00(+0.00%)
May 10, 2017
0.0550
0.0600
0.0550
0.0550
449,000
+0.00(+10.00%)
May 09, 2017
0.0550
0.0550
0.0500
0.0500
30,000
-0.00(-9.09%)
May 08, 2017
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+10.00%)
May 05, 2017
0.0500
0.0500
0.0500
0.0500
135,050
+0.00(+0.00%)
May 04, 2017
0.0500
0.0500
0.0500
0.0500
166,000
+0.00(+0.00%)
May 03, 2017
0.0550
0.0550
0.0500
0.0500
110,000
+0.00(+0.00%)
May 02, 2017
0.0600
0.0600
0.0500
0.0500
34,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.