Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
0.0400
500
+0.00(+0.00%)
Apr 26, 2023
0.0350
0.0400
0.0350
0.0400
71,941
+0.00(+0.00%)
Apr 25, 2023
0.0350
0.0400
0.0350
0.0400
6,628
+0.00(+0.00%)
Apr 24, 2023
0.0400
0.0400
0.0400
0.0400
153,001
-0.00(-11.11%)
Apr 21, 2023
0.0450
0.0450
0.0400
0.0450
61,000
-0.01(-10.00%)
Apr 20, 2023
0.0500
0.0500
0.0500
0.0500
15,259
+0.00(+0.00%)
Apr 19, 2023
0.0450
0.0500
0.0450
0.0500
134,000
+0.01(+11.11%)
Apr 18, 2023
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Apr 17, 2023
0.0450
0.0450
0.0450
0.0450
15,391
+0.00(+0.00%)
Apr 14, 2023
0.0400
0.0450
0.0350
0.0450
19,761
+0.00(+12.50%)
Apr 13, 2023
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Apr 12, 2023
0.0350
0.0450
0.0350
0.0400
420,300
+0.00(+0.00%)
Apr 10, 2023
0.0400
0
+0.00(+0.00%)
Apr 06, 2023
0.0400
0
+0.00(+0.00%)
Apr 05, 2023
0.0400
0.0400
0.0400
0.0400
6,300
+0.00(+0.00%)
Apr 04, 2023
0.0350
0.0400
0.0350
0.0400
33,000
+0.00(+0.00%)
Apr 03, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Mar 31, 2023
0.0400
0.0400
0.0400
0.0400
1,615
+0.00(+0.00%)
Mar 30, 2023
0.0350
0.0400
0.0350
0.0400
6,136
+0.00(+0.00%)
Mar 29, 2023
0.0400
0.0400
0.0400
0.0400
9,500
+0.00(+0.00%)
Mar 28, 2023
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
Mar 27, 2023
0.0400
0.0400
0.0400
0.0400
340,527
-0.01(-20.00%)
Mar 24, 2023
0.0450
0.0500
0.0450
0.0500
561,400
+0.01(+25.00%)
Mar 23, 2023
0.0400
0.0450
0.0400
0.0400
56,450
+0.00(+0.00%)
Mar 22, 2023
0.0450
0.0450
0.0400
0.0400
74,000
-0.00(-11.11%)
Mar 21, 2023
0.0500
0.0500
0.0450
0.0450
37,602
-0.01(-10.00%)
Mar 20, 2023
0.0500
0.0550
0.0500
0.0500
210,988
+0.01(+11.11%)
Mar 17, 2023
0.0400
0.0450
0.0400
0.0450
107,000
+0.00(+12.50%)
Mar 16, 2023
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Mar 14, 2023
0.0400
20
+0.00(+0.00%)
Mar 13, 2023
0.0400
0.0400
0.0400
0.0400
8,072
+0.00(+0.00%)
Mar 10, 2023
0.0400
0.0400
0.0400
0.0400
425,000
+0.00(+0.00%)
Mar 09, 2023
0.0350
0.0400
0.0350
0.0400
17,000
+0.00(+0.00%)
Mar 08, 2023
0.0300
0.0400
0.0300
0.0400
227,919
+0.00(+14.29%)
Mar 07, 2023
0.0350
0.0350
0.0350
0.0350
30,000
+0.01(+40.00%)
Mar 06, 2023
0.0300
0.0300
0.0250
0.0250
75,669
-0.00(-16.67%)
Mar 03, 2023
0.0300
0.0300
0.0300
0.0300
90,004
+0.00(+0.00%)
Mar 02, 2023
0.0350
0.0350
0.0300
0.0300
77,200
+0.00(+0.00%)
Mar 01, 2023
0.0300
0.0300
0.0300
0.0300
63,100
+0.00(+20.00%)
Feb 28, 2023
0.0250
0.0250
0.0250
0.0250
2,808
-0.00(-16.67%)
Feb 27, 2023
0.0300
0.0300
0.0300
0.0300
243,600
-0.01(-14.29%)
Feb 22, 2023
0.0350
0
+0.00(+0.00%)
Feb 17, 2023
0.0350
0
+0.00(+0.00%)
Feb 16, 2023
0.0350
0.0350
0.0300
0.0350
32,000
-0.00(-12.50%)
Feb 10, 2023
0.0400
800
+0.00(+0.00%)
Feb 09, 2023
0.0400
0.0400
0.0400
0.0400
123,000
+0.00(+0.00%)
Feb 08, 2023
0.0400
0.0400
0.0400
0.0400
14,250
+0.00(+0.00%)
Feb 07, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+14.29%)
Feb 06, 2023
0.0400
0.0400
0.0350
0.0350
418,000
+0.00(+0.00%)
Feb 03, 2023
0.0300
0.0350
0.0300
0.0350
23,004
+0.00(+0.00%)
Feb 02, 2023
0.0350
0.0350
0.0350
0.0350
8,080
+0.00(+0.00%)
Jan 31, 2023
0.0350
39
+0.00(+0.00%)
Jan 26, 2023
0.0350
556
+0.00(+0.00%)
Jan 20, 2023
0.0350
138
+0.01(+16.67%)
Jan 19, 2023
0.0250
0.0300
0.0250
0.0300
63,000
+0.00(+0.00%)
Jan 18, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jan 16, 2023
0.0300
0
+0.00(+0.00%)
Jan 12, 2023
0.0300
2
+0.00(+0.00%)
Jan 10, 2023
0.0300
100
+0.00(+0.00%)
Jan 09, 2023
0.0300
0.0300
0.0300
0.0300
58,278
-0.01(-14.29%)
Jan 06, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Jan 05, 2023
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Jan 04, 2023
0.0350
0.0350
0.0350
0.0350
37,732
+0.00(+0.00%)
Jan 03, 2023
0.0350
0.0350
0.0350
0.0350
42,013
+0.01(+16.67%)
Dec 29, 2022
0.0300
0
+0.00(+0.00%)
Dec 28, 2022
0.0300
0.0300
0.0300
0.0300
8,385
+0.00(+0.00%)
Dec 22, 2022
0.0300
0
-0.01(-14.29%)
Dec 21, 2022
0.0350
0.0350
0.0350
0.0350
7,469
+0.01(+40.00%)
Dec 20, 2022
0.0300
0.0300
0.0250
0.0250
35,200
-0.00(-16.67%)
Dec 16, 2022
0.0300
10
+0.00(+0.00%)
Dec 15, 2022
0.0300
0.0350
0.0300
0.0300
13,551
-0.01(-14.29%)
Dec 12, 2022
0.0350
100
+0.00(+0.00%)
Dec 09, 2022
0.0300
0.0350
0.0300
0.0350
83,000
+0.00(+0.00%)
Dec 08, 2022
0.0300
0.0350
0.0300
0.0350
29,874
+0.01(+16.67%)
Dec 07, 2022
0.0300
0.0300
0.0300
0.0300
4,405
+0.00(+20.00%)
Dec 06, 2022
0.0250
0.0250
0.0250
0.0250
35,690
-0.00(-16.67%)
Dec 05, 2022
0.0250
0.0300
0.0250
0.0300
36,208
-0.01(-14.29%)
Dec 02, 2022
0.0300
0.0350
0.0300
0.0350
189,724
+0.01(+40.00%)
Nov 30, 2022
0.0250
600
-0.00(-16.67%)
Nov 29, 2022
0.0300
0.0300
0.0250
0.0300
107,115
+0.00(+0.00%)
Nov 28, 2022
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Nov 18, 2022
0.0300
0
+0.00(+0.00%)
Nov 17, 2022
0.0300
0.0300
0.0300
0.0300
17,833
+0.00(+20.00%)
Nov 16, 2022
0.0300
0.0300
0.0250
0.0250
177,500
-0.00(-16.67%)
Nov 15, 2022
0.0300
0.0300
0.0300
0.0300
12,890
+0.00(+0.00%)
Nov 09, 2022
0.0300
0
+0.00(+0.00%)
Nov 08, 2022
0.0300
0.0300
0.0300
0.0300
230,009
+0.00(+0.00%)
Nov 07, 2022
0.0300
0.0300
0.0300
0.0300
211,012
+0.00(+0.00%)
Nov 04, 2022
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Nov 02, 2022
0.0350
0
+0.00(+0.00%)
Nov 01, 2022
0.0350
0.0350
0.0350
0.0350
1,428
+0.01(+16.67%)
Oct 26, 2022
0.0300
0
+0.00(+0.00%)
Oct 25, 2022
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Oct 24, 2022
0.0300
0.0300
0.0300
0.0300
52,000
+0.00(+0.00%)
Oct 21, 2022
0.0350
0.0350
0.0300
0.0300
55,068
-0.01(-14.29%)
Oct 20, 2022
0.0300
0.0350
0.0300
0.0350
118,000
+0.01(+16.67%)
Oct 19, 2022
0.0300
0.0300
0.0300
0.0300
132,510
-0.01(-14.29%)
Oct 18, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Oct 17, 2022
0.0350
0.0350
0.0300
0.0300
8,757
-0.01(-14.29%)
Oct 12, 2022
0.0350
0
+0.00(+0.00%)
Oct 11, 2022
0.0350
0.0350
0.0350
0.0350
890,185
-0.00(-12.50%)
Oct 07, 2022
0.0400
0
+0.00(+0.00%)
Oct 05, 2022
0.0400
0
+0.00(+0.00%)
Oct 04, 2022
0.0450
0.0450
0.0400
0.0400
1,841,100
-0.00(-11.11%)
Oct 03, 2022
0.0500
0.0500
0.0400
0.0450
775,030
-0.01(-18.18%)
Sep 29, 2022
0.0550
50
+0.00(+10.00%)
Sep 28, 2022
0.0500
0.0500
0.0500
0.0500
69,670
+0.00(+0.00%)
Sep 27, 2022
0.0500
0.0500
0.0500
0.0500
194,600
+0.00(+0.00%)
Sep 26, 2022
0.0600
0.0600
0.0500
0.0500
94,107
-0.01(-16.67%)
Sep 23, 2022
0.0600
0.0600
0.0600
0.0600
56,300
+0.00(+0.00%)
Sep 22, 2022
0.0600
0.0600
0.0600
0.0600
5,000
+0.01(+20.00%)
Sep 21, 2022
0.0500
0.0550
0.0500
0.0500
371,125
-0.00(-9.09%)
Sep 20, 2022
0.0550
0.0550
0.0500
0.0550
225,238
+0.00(+0.00%)
Sep 19, 2022
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+10.00%)
Sep 16, 2022
0.0550
0.0550
0.0500
0.0500
87,000
-0.00(-9.09%)
Sep 15, 2022
0.0500
0.0550
0.0500
0.0550
88,000
+0.00(+0.00%)
Sep 14, 2022
0.0500
0.0550
0.0450
0.0550
64,503
+0.00(+10.00%)
Sep 13, 2022
0.0500
0.0500
0.0450
0.0500
30,000
+0.00(+0.00%)
Sep 12, 2022
0.0500
0.0500
0.0500
0.0500
74,588
+0.00(+0.00%)
Sep 09, 2022
0.0550
0.0550
0.0450
0.0500
105,000
+0.00(+0.00%)
Sep 08, 2022
0.0550
0.0550
0.0500
0.0500
6,000
-0.00(-9.09%)
Sep 07, 2022
0.0550
0.0550
0.0500
0.0550
83,400
+0.00(+0.00%)
Sep 06, 2022
0.0500
0.0550
0.0500
0.0550
95,400
+0.00(+10.00%)
Sep 02, 2022
0.0500
0
+0.00(+0.00%)
Sep 01, 2022
0.0500
0.0500
0.0500
0.0500
12,401
-0.00(-9.09%)
Aug 29, 2022
0.0550
0
+0.00(+0.00%)
Aug 26, 2022
0.0550
0.0550
0.0500
0.0550
74,000
+0.00(+0.00%)
Aug 25, 2022
0.0500
0.0550
0.0500
0.0550
68,000
+0.00(+0.00%)
Aug 24, 2022
0.0550
0.0550
0.0550
0.0550
64,502
+0.00(+0.00%)
Aug 23, 2022
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+10.00%)
Aug 22, 2022
0.0500
0.0500
0.0500
0.0500
4,000
-0.00(-9.09%)
Aug 19, 2022
0.0550
0.0550
0.0500
0.0550
22,900
+0.00(+10.00%)
Aug 18, 2022
0.0500
0.0550
0.0500
0.0500
28,000
-0.00(-9.09%)
Aug 17, 2022
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Aug 15, 2022
0.0550
0
+0.00(+0.00%)
Aug 12, 2022
0.0500
0.0550
0.0500
0.0550
52,000
+0.00(+0.00%)
Aug 11, 2022
0.0550
0.0550
0.0550
0.0550
63,000
+0.00(+10.00%)
Aug 10, 2022
0.0500
0.0500
0.0500
0.0500
21,000
-0.00(-9.09%)
Aug 05, 2022
0.0550
0
+0.00(+0.00%)
Aug 04, 2022
0.0550
0.0550
0.0550
0.0550
57,088
+0.00(+0.00%)
Aug 03, 2022
0.0600
0.0600
0.0550
0.0550
204,320
-0.00(-8.33%)
Aug 02, 2022
0.0600
0.0600
0.0600
0.0600
74,000
+0.00(+9.09%)
Jul 29, 2022
0.0550
0
-0.00(-8.33%)
Jul 28, 2022
0.0550
0.0600
0.0550
0.0600
24,000
+0.00(+0.00%)
Jul 27, 2022
0.0600
0.0600
0.0600
0.0600
1,190
+0.00(+0.00%)
Jul 22, 2022
0.0600
0
+0.00(+0.00%)
Jul 21, 2022
0.0600
0.0600
0.0600
0.0600
6,000
-0.01(-7.69%)
Jul 20, 2022
0.0500
0.0700
0.0500
0.0650
321,706
+0.01(+30.00%)
Jul 15, 2022
0.0500
0
+0.01(+11.11%)
Jul 14, 2022
0.0450
0.0450
0.0450
0.0450
32,000
-0.01(-10.00%)
Jul 13, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Jul 12, 2022
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 11, 2022
0.0500
0.0500
0.0450
0.0450
63,810
+0.00(+0.00%)
Jul 07, 2022
0.0450
0
+0.00(+0.00%)
Jul 05, 2022
0.0450
300
-0.01(-10.00%)
Jun 30, 2022
0.0500
15
-0.00(-9.09%)
Jun 29, 2022
0.0550
0.0550
0.0550
0.0550
33,000
+0.00(+10.00%)
Jun 27, 2022
0.0500
50
+0.00(+0.00%)
Jun 24, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jun 22, 2022
0.0500
0
+0.00(+0.00%)
Jun 21, 2022
0.0500
0.0500
0.0500
0.0500
154,000
+0.00(+0.00%)
Jun 20, 2022
0.0500
0.0500
0.0500
0.0500
109,000
+0.00(+0.00%)
Jun 17, 2022
0.0550
0.0550
0.0500
0.0500
145,000
+0.00(+0.00%)
Jun 15, 2022
0.0500
0
+0.00(+0.00%)
Jun 14, 2022
0.0550
0.0550
0.0500
0.0500
376,000
-0.00(-9.09%)
Jun 13, 2022
0.0600
0.0600
0.0550
0.0550
202,500
+0.00(+0.00%)
Jun 10, 2022
0.0550
0.0550
0.0500
0.0550
84,500
+0.00(+0.00%)
Jun 09, 2022
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Jun 08, 2022
0.0550
0.0550
0.0550
0.0550
175,000
+0.00(+0.00%)
Jun 07, 2022
0.0550
0.0550
0.0550
0.0550
72,100
+0.00(+0.00%)
Jun 06, 2022
0.0550
0.0550
0.0550
0.0550
98,164
+0.00(+0.00%)
Jun 03, 2022
0.0550
0.0550
0.0550
0.0550
146,716
+0.00(+0.00%)
Jun 02, 2022
0.0550
0.0550
0.0550
0.0550
100,997
+0.00(+10.00%)
Jun 01, 2022
0.0550
0.0550
0.0500
0.0500
226,000
-0.00(-9.09%)
May 31, 2022
0.0550
0.0550
0.0550
0.0550
32,550
-0.00(-8.33%)
May 30, 2022
0.0550
0.0600
0.0550
0.0600
100,619
+0.01(+20.00%)
May 26, 2022
0.0500
500
-0.00(-9.09%)
May 19, 2022
0.0550
0
+0.00(+0.00%)
May 18, 2022
0.0550
0.0550
0.0550
0.0550
179,000
+0.00(+10.00%)
May 17, 2022
0.0550
0.0550
0.0500
0.0500
32,000
-0.00(-9.09%)
May 16, 2022
0.0500
0.0550
0.0500
0.0550
252,100
+0.00(+0.00%)
May 12, 2022
0.0550
0
+0.00(+0.00%)
May 11, 2022
0.0550
0.0550
0.0550
0.0550
52,500
+0.00(+0.00%)
May 10, 2022
0.0550
0.0550
0.0550
0.0550
58,048
+0.00(+0.00%)
May 09, 2022
0.0550
0.0550
0.0550
0.0550
1,010
+0.00(+0.00%)
May 06, 2022
0.0550
0.0550
0.0550
0.0550
95,100
-0.00(-8.33%)
May 03, 2022
0.0600
401
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.