Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.410
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.110
7.120
7.070
7.080
83,593
-0.02(-0.28%)
Apr 29, 2024
7.200
7.200
7.060
7.100
120,923
-0.11(-1.53%)
Apr 26, 2024
7.200
7.220
7.180
7.210
135,246
+0.03(+0.42%)
Apr 25, 2024
7.220
7.220
7.120
7.180
484,285
-0.06(-0.83%)
Apr 24, 2024
7.250
7.270
7.200
7.240
238,536
+0.00(+0.00%)
Apr 23, 2024
7.260
7.260
7.220
7.240
82,479
+0.00(+0.00%)
Apr 22, 2024
7.200
7.250
7.190
7.240
109,417
+0.06(+0.84%)
Apr 19, 2024
7.170
7.200
7.110
7.180
122,621
+0.05(+0.70%)
Apr 18, 2024
7.100
7.170
7.090
7.130
115,755
+0.03(+0.42%)
Apr 17, 2024
7.150
7.170
7.060
7.100
74,903
-0.01(-0.14%)
Apr 16, 2024
7.180
7.180
7.080
7.110
97,475
-0.06(-0.84%)
Apr 15, 2024
7.290
7.320
7.160
7.170
130,809
-0.07(-0.97%)
Apr 12, 2024
7.310
7.310
7.200
7.240
183,634
-0.06(-0.82%)
Apr 11, 2024
7.370
7.370
7.270
7.300
116,788
-0.08(-1.08%)
Apr 10, 2024
7.520
7.520
7.340
7.380
269,092
-0.13(-1.73%)
Apr 09, 2024
7.540
7.540
7.440
7.510
83,448
+0.00(+0.00%)
Apr 08, 2024
7.520
7.520
7.480
7.510
101,127
+0.03(+0.40%)
Apr 05, 2024
7.440
7.490
7.440
7.480
46,810
+0.05(+0.67%)
Apr 04, 2024
7.510
7.520
7.410
7.430
98,094
-0.03(-0.40%)
Apr 03, 2024
7.450
7.480
7.450
7.460
54,836
+0.00(+0.00%)
Apr 02, 2024
7.510
7.510
7.440
7.460
227,411
-0.08(-1.06%)
Apr 01, 2024
7.580
7.580
7.510
7.540
93,294
-0.03(-0.40%)
Mar 28, 2024
7.570
0
+0.03(+0.40%)
Mar 27, 2024
7.560
7.560
7.480
7.540
91,213
-0.03(-0.40%)
Mar 26, 2024
7.580
7.600
7.540
7.570
123,301
+0.02(+0.26%)
Mar 25, 2024
7.570
7.600
7.550
7.550
162,980
-0.02(-0.26%)
Mar 22, 2024
7.640
7.640
7.560
7.570
76,922
-0.05(-0.66%)
Mar 21, 2024
7.610
7.670
7.610
7.620
126,088
+0.06(+0.79%)
Mar 20, 2024
7.520
7.570
7.500
7.560
70,328
+0.04(+0.53%)
Mar 19, 2024
7.500
7.530
7.490
7.520
55,431
+0.05(+0.67%)
Mar 18, 2024
7.480
7.480
7.450
7.470
82,768
+0.00(+0.00%)
Mar 15, 2024
7.480
7.510
7.460
7.470
47,597
-0.01(-0.13%)
Mar 14, 2024
7.540
7.540
7.420
7.480
80,943
-0.05(-0.66%)
Mar 13, 2024
7.490
7.530
7.490
7.530
95,993
+0.05(+0.67%)
Mar 12, 2024
7.500
7.500
7.460
7.480
42,483
+0.01(+0.13%)
Mar 11, 2024
7.480
7.480
7.430
7.470
74,510
+0.00(+0.00%)
Mar 08, 2024
7.500
7.500
7.450
7.470
73,922
-0.01(-0.13%)
Mar 07, 2024
7.480
7.490
7.430
7.480
87,428
+0.05(+0.67%)
Mar 06, 2024
7.470
7.470
7.410
7.430
67,891
+0.03(+0.41%)
Mar 05, 2024
7.370
7.440
7.370
7.400
76,248
+0.03(+0.41%)
Mar 04, 2024
7.350
7.380
7.330
7.370
52,064
+0.04(+0.55%)
Mar 01, 2024
7.350
7.380
7.310
7.330
42,030
+0.03(+0.41%)
Feb 29, 2024
7.350
7.350
7.260
7.300
71,210
+0.05(+0.69%)
Feb 28, 2024
7.350
7.350
7.250
7.250
69,530
-0.12(-1.63%)
Feb 27, 2024
7.420
7.420
7.310
7.370
123,017
-0.02(-0.27%)
Feb 26, 2024
7.440
7.470
7.360
7.390
116,861
-0.05(-0.67%)
Feb 23, 2024
7.440
7.470
7.440
7.440
140,224
+0.04(+0.54%)
Feb 22, 2024
7.400
7.440
7.400
7.400
85,491
+0.05(+0.68%)
Feb 21, 2024
7.360
7.360
7.330
7.350
117,131
-0.04(-0.54%)
Feb 20, 2024
7.350
7.390
7.340
7.390
129,726
+0.06(+0.82%)
Feb 16, 2024
7.330
0
+0.03(+0.41%)
Feb 15, 2024
7.210
7.340
7.210
7.300
33,521
+0.12(+1.67%)
Feb 14, 2024
7.150
7.190
7.150
7.180
27,580
+0.07(+0.98%)
Feb 13, 2024
7.240
7.240
7.040
7.110
63,464
-0.13(-1.80%)
Feb 12, 2024
7.230
7.270
7.220
7.240
29,787
+0.02(+0.28%)
Feb 09, 2024
7.200
7.220
7.160
7.220
13,802
+0.03(+0.42%)
Feb 08, 2024
7.230
7.230
7.140
7.190
41,755
-0.04(-0.55%)
Feb 07, 2024
7.250
7.250
7.210
7.230
37,506
+0.00(+0.00%)
Feb 06, 2024
7.210
7.250
7.200
7.230
16,751
+0.02(+0.28%)
Feb 05, 2024
7.280
7.280
7.170
7.210
48,721
-0.04(-0.55%)
Feb 02, 2024
7.260
7.260
7.190
7.250
46,951
-0.01(-0.14%)
Feb 01, 2024
7.280
7.280
7.170
7.260
42,085
-0.01(-0.14%)
Jan 31, 2024
7.320
7.320
7.270
7.270
58,100
-0.06(-0.82%)
Jan 30, 2024
7.410
7.420
7.280
7.330
71,711
-0.08(-1.08%)
Jan 29, 2024
7.390
7.410
7.350
7.410
39,951
+0.02(+0.27%)
Jan 26, 2024
7.380
7.390
7.350
7.390
94,151
+0.01(+0.14%)
Jan 25, 2024
7.360
7.380
7.340
7.380
42,716
+0.04(+0.54%)
Jan 24, 2024
7.340
7.370
7.330
7.340
21,144
+0.04(+0.55%)
Jan 23, 2024
7.320
7.320
7.270
7.300
25,986
+0.01(+0.14%)
Jan 22, 2024
7.280
7.290
7.250
7.290
48,341
+0.03(+0.41%)
Jan 19, 2024
7.210
7.270
7.160
7.260
41,484
+0.09(+1.26%)
Jan 18, 2024
7.200
7.200
7.160
7.170
62,239
+0.01(+0.14%)
Jan 17, 2024
7.260
7.260
7.130
7.160
58,328
-0.08(-1.10%)
Jan 16, 2024
7.300
7.300
7.180
7.240
74,724
+0.00(+0.00%)
Jan 15, 2024
7.300
7.300
7.200
7.240
47,455
+0.01(+0.14%)
Jan 12, 2024
7.290
7.290
7.220
7.230
50,754
-0.04(-0.55%)
Jan 11, 2024
7.340
7.340
7.220
7.270
48,563
-0.08(-1.09%)
Jan 10, 2024
7.380
7.390
7.340
7.350
22,805
-0.03(-0.41%)
Jan 09, 2024
7.460
7.460
7.360
7.380
58,429
-0.08(-1.07%)
Jan 08, 2024
7.400
7.460
7.400
7.460
64,869
+0.07(+0.95%)
Jan 05, 2024
7.380
7.430
7.360
7.390
46,560
+0.03(+0.41%)
Jan 04, 2024
7.350
7.400
7.340
7.360
21,221
+0.02(+0.27%)
Jan 03, 2024
7.390
7.390
7.310
7.340
59,734
-0.06(-0.81%)
Jan 02, 2024
7.390
7.410
7.360
7.400
18,624
-0.01(-0.13%)
Dec 29, 2023
7.410
0
+0.04(+0.54%)
Dec 28, 2023
7.390
7.400
7.360
7.370
36,782
-0.10(-1.34%)
Dec 27, 2023
7.420
7.500
7.420
7.470
44,484
+0.07(+0.95%)
Dec 22, 2023
7.400
0
+0.03(+0.41%)
Dec 21, 2023
7.380
7.400
7.330
7.370
25,419
+0.05(+0.68%)
Dec 20, 2023
7.340
7.410
7.320
7.320
57,119
-0.05(-0.68%)
Dec 19, 2023
7.350
7.390
7.320
7.370
45,092
+0.09(+1.24%)
Dec 18, 2023
7.270
7.300
7.250
7.280
54,365
+0.01(+0.14%)
Dec 15, 2023
7.350
7.350
7.240
7.270
65,109
-0.07(-0.95%)
Dec 14, 2023
7.280
7.350
7.280
7.340
54,464
+0.09(+1.24%)
Dec 13, 2023
7.180
7.260
7.140
7.250
31,155
+0.09(+1.26%)
Dec 12, 2023
7.130
7.160
7.130
7.160
12,703
+0.00(+0.00%)
Dec 11, 2023
7.120
7.170
7.100
7.160
71,250
+0.04(+0.56%)
Dec 08, 2023
7.100
7.130
7.100
7.120
38,259
+0.06(+0.85%)
Dec 07, 2023
7.090
7.090
7.040
7.060
18,593
-0.01(-0.14%)
Dec 06, 2023
7.110
7.140
7.070
7.070
32,112
+0.01(+0.14%)
Dec 05, 2023
7.140
7.140
7.020
7.060
21,463
+0.02(+0.28%)
Dec 04, 2023
7.040
7.050
6.990
7.040
22,524
+0.01(+0.14%)
Dec 01, 2023
7.040
7.040
6.960
7.030
33,693
+0.08(+1.15%)
Nov 30, 2023
6.900
6.950
6.870
6.950
90,743
+0.12(+1.76%)
Nov 29, 2023
6.830
6.850
6.790
6.830
17,414
-0.02(-0.29%)
Nov 28, 2023
6.900
6.900
6.820
6.850
51,395
-0.09(-1.30%)
Nov 27, 2023
7.000
7.000
6.930
6.940
22,189
-0.04(-0.57%)
Nov 24, 2023
6.990
7.000
6.950
6.980
17,822
+0.02(+0.29%)
Nov 23, 2023
6.930
7.000
6.930
6.960
17,015
+0.00(+0.00%)
Nov 22, 2023
7.090
7.090
6.950
6.960
25,463
-0.02(-0.29%)
Nov 21, 2023
7.020
7.020
6.980
6.980
13,551
-0.04(-0.57%)
Nov 20, 2023
7.000
7.020
6.950
7.020
23,140
+0.03(+0.43%)
Nov 17, 2023
6.950
7.010
6.950
6.990
42,527
+0.05(+0.72%)
Nov 16, 2023
6.950
6.950
6.920
6.940
16,253
+0.02(+0.29%)
Nov 15, 2023
6.920
6.940
6.910
6.920
11,160
+0.04(+0.58%)
Nov 14, 2023
6.810
6.900
6.810
6.880
25,590
+0.15(+2.23%)
Nov 13, 2023
6.730
6.760
6.700
6.730
18,336
+0.03(+0.45%)
Nov 10, 2023
6.700
6.720
6.680
6.700
28,570
+0.02(+0.30%)
Nov 09, 2023
6.720
6.720
6.680
6.680
5,693
+0.05(+0.75%)
Nov 08, 2023
6.650
6.660
6.610
6.630
9,255
-0.02(-0.30%)
Nov 07, 2023
6.700
6.700
6.640
6.650
24,783
-0.04(-0.60%)
Nov 06, 2023
6.720
6.720
6.670
6.690
29,406
-0.03(-0.45%)
Nov 03, 2023
6.700
6.750
6.700
6.720
57,929
+0.08(+1.20%)
Nov 02, 2023
6.510
6.710
6.510
6.640
92,690
+0.21(+3.27%)
Nov 01, 2023
6.440
6.440
6.380
6.430
4,196
+0.06(+0.94%)
Oct 31, 2023
6.400
6.400
6.360
6.370
18,111
+0.00(+0.00%)
Oct 30, 2023
6.230
6.380
6.230
6.370
16,436
+0.04(+0.63%)
Oct 27, 2023
6.380
6.390
6.310
6.330
9,576
-0.09(-1.40%)
Oct 26, 2023
6.400
6.450
6.390
6.420
13,031
+0.05(+0.78%)
Oct 25, 2023
6.380
6.400
6.340
6.370
8,361
-0.01(-0.16%)
Oct 24, 2023
6.420
6.440
6.360
6.380
13,647
-0.05(-0.78%)
Oct 23, 2023
6.470
6.500
6.390
6.430
26,839
-0.01(-0.16%)
Oct 20, 2023
6.670
6.670
6.440
6.440
47,566
-0.21(-3.16%)
Oct 19, 2023
6.710
6.720
6.640
6.650
51,187
-0.07(-1.04%)
Oct 18, 2023
6.850
6.850
6.720
6.720
14,461
-0.13(-1.90%)
Oct 17, 2023
6.850
6.890
6.840
6.850
63,676
+0.00(+0.00%)
Oct 16, 2023
6.760
6.850
6.760
6.850
26,088
+0.09(+1.33%)
Oct 13, 2023
6.960
6.960
6.760
6.760
13,597
-0.06(-0.88%)
Oct 12, 2023
6.900
6.900
6.790
6.820
10,565
-0.06(-0.87%)
Oct 11, 2023
6.830
6.890
6.830
6.880
8,320
+0.08(+1.18%)
Oct 10, 2023
6.860
6.860
6.780
6.800
30,990
+0.04(+0.59%)
Oct 06, 2023
6.760
0
+0.04(+0.60%)
Oct 05, 2023
6.650
6.720
6.650
6.720
15,358
+0.08(+1.20%)
Oct 04, 2023
6.610
6.640
6.540
6.640
22,019
+0.04(+0.61%)
Oct 03, 2023
6.710
6.710
6.570
6.600
67,552
-0.15(-2.22%)
Oct 02, 2023
6.900
6.900
6.740
6.750
48,227
-0.22(-3.16%)
Sep 29, 2023
6.930
6.970
6.900
6.970
28,511
+0.04(+0.58%)
Sep 28, 2023
6.860
6.940
6.860
6.930
16,523
+0.00(+0.00%)
Sep 27, 2023
7.100
7.100
6.920
6.930
80,684
-0.17(-2.39%)
Sep 26, 2023
7.220
7.220
7.100
7.100
6,540
-0.05(-0.70%)
Sep 25, 2023
7.170
7.160
7.150
7.150
12,067
-0.03(-0.42%)
Sep 22, 2023
7.200
7.230
7.170
7.180
54,901
-0.02(-0.28%)
Sep 21, 2023
7.290
7.300
7.200
7.200
29,429
-0.15(-2.04%)
Sep 20, 2023
7.380
7.380
7.350
7.350
21,149
+0.00(+0.00%)
Sep 19, 2023
7.390
7.390
7.330
7.350
8,981
-0.05(-0.68%)
Sep 18, 2023
7.490
7.490
7.360
7.400
73,974
-0.01(-0.13%)
Sep 15, 2023
7.410
7.410
7.360
7.410
26,170
+0.06(+0.82%)
Sep 14, 2023
7.340
7.360
7.300
7.350
35,281
+0.11(+1.52%)
Sep 13, 2023
7.270
7.280
7.240
7.240
6,034
+0.01(+0.14%)
Sep 12, 2023
7.300
7.300
7.190
7.230
7,292
+0.05(+0.70%)
Sep 11, 2023
7.130
7.210
7.110
7.180
37,812
+0.09(+1.27%)
Sep 08, 2023
7.120
7.120
7.080
7.090
24,843
-0.02(-0.28%)
Sep 07, 2023
7.260
7.260
7.110
7.110
29,734
-0.06(-0.84%)
Sep 06, 2023
7.200
7.200
7.140
7.170
12,976
-0.04(-0.55%)
Sep 05, 2023
7.300
7.300
7.200
7.210
9,480
-0.04(-0.55%)
Sep 01, 2023
7.250
0
+0.11(+1.54%)
Aug 31, 2023
7.200
7.210
7.140
7.140
11,712
-0.07(-0.97%)
Aug 30, 2023
7.250
7.250
7.200
7.210
14,408
-0.11(-1.50%)
Aug 29, 2023
7.190
7.320
7.180
7.320
16,576
+0.12(+1.67%)
Aug 28, 2023
7.150
7.200
7.140
7.200
8,237
+0.09(+1.27%)
Aug 25, 2023
7.170
7.170
7.050
7.110
17,616
-0.02(-0.28%)
Aug 24, 2023
7.150
7.160
7.130
7.130
21,542
+0.01(+0.14%)
Aug 23, 2023
7.070
7.130
7.070
7.120
29,370
+0.09(+1.28%)
Aug 22, 2023
7.190
7.190
7.030
7.030
89,860
-0.12(-1.68%)
Aug 21, 2023
7.210
7.210
7.130
7.150
58,323
-0.06(-0.83%)
Aug 18, 2023
7.260
7.260
7.210
7.210
72,844
-0.07(-0.96%)
Aug 17, 2023
7.400
7.400
7.280
7.280
67,744
-0.05(-0.68%)
Aug 16, 2023
7.430
7.430
7.320
7.330
52,976
-0.03(-0.41%)
Aug 15, 2023
7.500
7.510
7.350
7.360
144,685
-0.18(-2.39%)
Aug 14, 2023
7.550
7.560
7.510
7.540
53,159
-0.04(-0.53%)
Aug 11, 2023
7.570
7.610
7.550
7.580
20,294
+0.03(+0.40%)
Aug 10, 2023
7.580
7.600
7.550
7.550
13,753
+0.00(+0.00%)
Aug 09, 2023
7.580
7.580
7.530
7.550
20,887
-0.01(-0.13%)
Aug 08, 2023
7.590
7.590
7.510
7.560
23,921
-0.04(-0.53%)
Aug 04, 2023
7.600
0
+0.06(+0.80%)
Aug 03, 2023
7.550
7.550
7.500
7.540
18,874
-0.03(-0.40%)
Aug 02, 2023
7.660
7.660
7.540
7.570
23,235
-0.09(-1.17%)
Aug 01, 2023
7.690
7.690
7.650
7.660
16,069
-0.03(-0.39%)
Jul 31, 2023
7.640
7.720
7.640
7.690
19,654
+0.01(+0.13%)
Jul 28, 2023
7.720
7.730
7.680
7.680
41,634
-0.08(-1.03%)
Jul 27, 2023
7.790
7.820
7.740
7.760
25,901
+0.00(+0.00%)
Jul 26, 2023
7.720
7.790
7.720
7.760
29,487
+0.03(+0.39%)
Jul 25, 2023
7.810
7.810
7.730
7.730
50,285
-0.05(-0.64%)
Jul 24, 2023
7.750
7.820
7.750
7.780
25,802
+0.00(+0.00%)
Jul 21, 2023
7.840
7.840
7.740
7.780
45,543
+0.04(+0.52%)
Jul 20, 2023
7.720
7.740
7.720
7.740
9,517
+0.02(+0.26%)
Jul 19, 2023
7.690
7.720
7.680
7.720
13,311
+0.03(+0.39%)
Jul 18, 2023
7.650
7.700
7.650
7.690
27,637
+0.07(+0.92%)
Jul 17, 2023
7.580
7.630
7.580
7.620
7,371
+0.04(+0.53%)
Jul 14, 2023
7.590
7.590
7.560
7.580
12,633
+0.03(+0.40%)
Jul 13, 2023
7.500
7.560
7.500
7.550
17,019
+0.08(+1.07%)
Jul 12, 2023
7.480
7.480
7.450
7.470
11,832
+0.06(+0.81%)
Jul 11, 2023
7.420
7.420
7.400
7.410
22,054
+0.02(+0.27%)
Jul 10, 2023
7.450
7.450
7.390
7.390
45,266
-0.04(-0.54%)
Jul 07, 2023
7.440
7.470
7.400
7.430
9,535
+0.01(+0.13%)
Jul 06, 2023
7.450
7.450
7.400
7.420
20,498
-0.09(-1.20%)
Jul 05, 2023
7.500
7.520
7.490
7.510
61,809
-0.02(-0.27%)
Jul 04, 2023
7.590
7.590
7.490
7.530
19,680
+0.03(+0.40%)
Jun 30, 2023
7.500
0
+0.10(+1.35%)
Jun 29, 2023
7.370
7.410
7.370
7.400
19,268
-0.03(-0.40%)
Jun 28, 2023
7.430
7.450
7.420
7.430
21,244
+0.01(+0.13%)
Jun 27, 2023
7.380
7.430
7.380
7.420
20,902
+0.09(+1.23%)
Jun 26, 2023
7.210
7.340
7.210
7.330
25,887
+0.11(+1.52%)
Jun 23, 2023
7.260
7.260
7.220
7.220
39,138
-0.09(-1.23%)
Jun 22, 2023
7.370
7.370
7.310
7.310
37,107
-0.09(-1.22%)
Jun 21, 2023
7.410
7.410
7.400
7.400
19,421
-0.04(-0.54%)
Jun 20, 2023
7.580
7.580
7.420
7.440
15,350
-0.09(-1.20%)
Jun 19, 2023
7.550
7.550
7.500
7.530
14,022
-0.01(-0.13%)
Jun 16, 2023
7.580
7.580
7.530
7.540
38,977
-0.01(-0.13%)
Jun 15, 2023
7.510
7.550
7.510
7.550
11,157
-0.12(-1.56%)
May 08, 2023
7.680
7.700
7.660
7.670
15,610
+0.01(+0.13%)
May 05, 2023
7.610
7.660
7.610
7.660
9,075
+0.16(+2.13%)
May 04, 2023
7.600
7.600
7.480
7.500
18,066
-0.14(-1.83%)
May 03, 2023
7.690
7.690
7.640
7.640
3,522
+0.01(+0.13%)
May 02, 2023
7.750
7.750
7.580
7.630
8,629
-0.14(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.