Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icici Bank Ltd ADR
(NY:
IBN
)
26.68
+0.21 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.8649
0.8649
0.8193
0.8287
2,532,899
-0.07(-8.03%)
Apr 29, 2003
0.9121
0.9356
0.8995
0.9010
1,867,719
+0.00(+0.00%)
Apr 28, 2003
0.9121
0.9278
0.9010
0.9010
1,075,353
-0.02(-2.05%)
Apr 25, 2003
0.9419
0.9435
0.9121
0.9199
2,337,669
-0.02(-2.17%)
Apr 24, 2003
0.9435
0.9435
0.9356
0.9404
893,478
+0.01(+0.67%)
Apr 23, 2003
0.9435
0.9435
0.9278
0.9341
214,307
-0.01(-1.00%)
Apr 22, 2003
0.9435
0.9435
0.9278
0.9435
508,742
+0.00(+0.17%)
Apr 21, 2003
0.9435
0.9435
0.9356
0.9419
262,638
-0.00(-0.17%)
Apr 17, 2003
0.9466
0.9466
0.9278
0.9435
496,023
-0.00(-0.33%)
Apr 16, 2003
0.9435
0.9514
0.9435
0.9466
3,329,080
+0.01(+1.18%)
Apr 15, 2003
0.9388
0.9529
0.9356
0.9356
2,254,999
+0.03(+3.30%)
Apr 14, 2003
0.9294
0.9309
0.8995
0.9058
1,114,780
-0.02(-2.04%)
Apr 11, 2003
0.9419
0.9514
0.9215
0.9246
2,608,574
-0.03(-3.29%)
Apr 10, 2003
0.9718
0.9797
0.9561
0.9561
1,547,847
-0.02(-2.41%)
Apr 09, 2003
0.9907
0.9907
0.9765
0.9797
436,882
-0.02(-1.58%)
Apr 08, 2003
1.028
1.028
0.9923
0.9954
1,175,830
-0.04(-4.09%)
Apr 07, 2003
1.061
1.063
1.038
1.038
2,246,732
-0.01(-1.20%)
Apr 04, 2003
1.002
1.054
1.002
1.050
3,123,676
+0.05(+5.03%)
Apr 03, 2003
0.9891
1.002
0.9844
1.000
2,630,832
+0.01(+1.11%)
Apr 02, 2003
0.9671
1.010
0.9671
0.9891
2,211,120
+0.02(+2.28%)
Apr 01, 2003
0.9828
0.9844
0.9671
0.9671
2,087,114
-0.02(-2.38%)
Mar 31, 2003
1.013
1.013
0.9750
0.9907
994,590
-0.03(-2.48%)
Mar 28, 2003
1.000
1.017
1.000
1.016
589,504
+0.03(+3.19%)
Mar 27, 2003
0.9907
0.9907
0.9797
0.9844
1,619,707
-0.01(-0.63%)
Mar 26, 2003
1.006
1.006
0.9750
0.9907
1,063,270
-0.02(-1.87%)
Mar 25, 2003
1.011
1.013
1.002
1.010
227,662
+0.00(+0.31%)
Mar 24, 2003
1.052
1.052
1.006
1.006
99,840
-0.05(-5.04%)
Mar 21, 2003
1.060
1.061
1.054
1.060
964,066
+0.00(+0.15%)
Mar 20, 2003
1.035
1.058
1.035
1.058
1,481,075
+0.04(+3.86%)
Mar 19, 2003
1.002
1.022
1.002
1.019
490,300
+0.02(+2.05%)
Mar 18, 2003
1.028
1.054
0.9907
0.9985
844,511
-0.03(-2.91%)
Mar 17, 2003
1.043
1.043
1.022
1.028
312,240
-0.02(-1.95%)
Mar 14, 2003
1.033
1.055
1.033
1.049
416,532
+0.00(+0.00%)
Mar 13, 2003
1.014
1.055
1.011
1.049
382,828
+0.03(+2.62%)
Mar 12, 2003
1.019
1.022
0.9970
1.022
264,545
+0.00(+0.15%)
Mar 11, 2003
1.014
1.021
1.006
1.021
978,692
+0.00(+0.31%)
Mar 10, 2003
1.032
1.035
1.003
1.017
497,931
-0.02(-2.27%)
Mar 07, 2003
1.044
1.049
1.024
1.041
295,070
-0.01(-0.60%)
Mar 06, 2003
1.068
1.069
1.043
1.047
896,021
-0.03(-3.20%)
Mar 05, 2003
1.116
1.116
1.066
1.082
767,564
-0.04(-3.37%)
Mar 04, 2003
1.105
1.120
1.105
1.120
374,561
-0.00(-0.14%)
Mar 03, 2003
1.124
1.127
1.112
1.121
599,679
+0.00(+0.28%)
Feb 28, 2003
1.093
1.123
1.093
1.118
372,017
+0.02(+2.01%)
Feb 27, 2003
1.090
1.102
1.090
1.096
157,710
+0.01(+0.72%)
Feb 26, 2003
1.085
1.093
1.085
1.088
314,148
+0.00(+0.29%)
Feb 25, 2003
1.116
1.121
1.068
1.085
927,818
-0.04(-3.23%)
Feb 24, 2003
1.123
1.123
1.116
1.121
1,162,475
+0.00(+0.00%)
Feb 21, 2003
1.116
1.124
1.109
1.121
606,038
+0.00(+0.42%)
Feb 20, 2003
1.113
1.118
1.109
1.116
2,515,093
+0.00(+0.42%)
Feb 19, 2003
1.105
1.116
1.105
1.112
1,820,024
+0.01(+0.57%)
Feb 18, 2003
1.109
1.116
1.096
1.105
1,028,930
+0.01(+0.72%)
Feb 14, 2003
1.102
1.102
1.088
1.098
307,153
+0.01(+1.01%)
Feb 13, 2003
1.116
1.116
1.085
1.087
1,140,218
+0.02(+1.62%)
Feb 12, 2003
1.077
1.082
1.065
1.069
256,914
-0.01(-0.88%)
Feb 11, 2003
1.052
1.079
1.052
1.079
1,443,555
+0.03(+2.54%)
Feb 10, 2003
1.052
1.058
1.047
1.052
674,083
+0.00(+0.00%)
Feb 07, 2003
1.061
1.068
1.047
1.052
109,379
-0.02(-1.76%)
Feb 06, 2003
1.057
1.077
1.047
1.071
125,913
+0.00(+0.15%)
Feb 05, 2003
1.050
1.069
1.043
1.069
325,594
+0.00(+0.44%)
Feb 04, 2003
1.069
1.069
1.050
1.065
75,039
-0.02(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.