Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icici Bank Ltd ADR
(NY:
IBN
)
26.74
+0.10 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.605
6.650
6.410
6.435
27,793,300
-0.61(-8.60%)
Apr 27, 2007
7.155
7.155
7.013
7.040
10,643,601
-0.26(-3.62%)
Apr 26, 2007
7.381
7.381
7.281
7.304
8,924,473
-0.01(-0.15%)
Apr 25, 2007
7.224
7.377
7.224
7.315
11,892,162
+0.18(+2.58%)
Apr 24, 2007
7.155
7.270
7.001
7.131
23,306,108
+0.27(+3.99%)
Apr 23, 2007
6.814
6.902
6.801
6.858
8,447,661
+0.10(+1.54%)
Apr 20, 2007
6.812
6.853
6.730
6.754
12,368,027
+0.09(+1.39%)
Apr 19, 2007
6.639
6.677
6.557
6.661
7,935,866
-0.03(-0.45%)
Apr 18, 2007
6.700
6.801
6.660
6.691
8,524,926
-0.01(-0.21%)
Apr 17, 2007
6.639
6.746
6.638
6.705
10,876,268
+0.04(+0.54%)
Apr 16, 2007
6.628
6.678
6.565
6.669
18,972,484
+0.28(+4.46%)
Apr 13, 2007
6.359
6.386
6.321
6.384
14,690,879
+0.17(+2.78%)
Apr 12, 2007
6.120
6.235
6.054
6.211
8,678,821
+0.11(+1.80%)
Apr 11, 2007
6.163
6.205
6.095
6.101
16,078,791
-0.02(-0.31%)
Apr 10, 2007
6.175
6.232
6.081
6.120
9,966,256
+0.04(+0.72%)
Apr 09, 2007
6.163
6.166
6.075
6.076
9,536,369
+0.04(+0.73%)
Apr 05, 2007
6.045
6.046
5.931
6.032
7,516,027
+0.10(+1.72%)
Apr 04, 2007
6.049
6.049
5.897
5.930
9,478,500
+0.04(+0.64%)
Apr 03, 2007
5.895
5.931
5.845
5.892
14,485,157
+0.15(+2.57%)
Apr 02, 2007
5.669
5.801
5.661
5.744
15,510,316
-0.03(-0.60%)
Mar 30, 2007
6.005
6.015
5.754
5.779
38,404,044
-0.43(-6.94%)
Mar 29, 2007
6.268
6.317
6.204
6.210
12,033,974
+0.03(+0.48%)
Mar 28, 2007
6.211
6.243
6.086
6.180
13,465,294
-0.04(-0.63%)
Mar 27, 2007
6.384
6.400
6.204
6.219
9,116,657
-0.19(-2.94%)
Mar 26, 2007
6.416
6.416
6.290
6.408
8,568,487
-0.02(-0.24%)
Mar 23, 2007
6.432
6.463
6.392
6.424
13,147,165
+0.07(+1.09%)
Mar 22, 2007
6.463
6.493
6.337
6.354
14,481,882
+0.02(+0.25%)
Mar 21, 2007
6.266
6.391
6.196
6.339
18,316,296
+0.27(+4.38%)
Mar 20, 2007
5.976
6.104
5.938
6.073
9,316,974
+0.07(+1.23%)
Mar 19, 2007
5.960
6.054
5.958
5.999
9,562,665
+0.19(+3.36%)
Mar 16, 2007
5.922
5.928
5.741
5.804
20,675,912
-0.14(-2.38%)
Mar 15, 2007
6.100
6.100
5.933
5.946
12,631,155
-0.17(-2.73%)
Mar 14, 2007
5.936
6.117
5.909
6.112
13,595,501
+0.14(+2.40%)
Mar 13, 2007
6.332
6.332
5.942
5.969
18,643,486
-0.36(-5.74%)
Mar 12, 2007
6.295
6.378
6.257
6.332
7,379,938
+0.07(+1.05%)
Mar 09, 2007
6.403
6.421
6.213
6.266
8,094,085
-0.09(-1.46%)
Mar 08, 2007
6.589
6.589
6.290
6.359
14,959,559
+0.23(+3.80%)
Mar 07, 2007
6.133
6.172
6.070
6.126
11,443,516
-0.07(-1.19%)
Mar 06, 2007
6.251
6.524
6.134
6.200
26,826,602
+0.25(+4.17%)
Mar 05, 2007
5.702
6.031
5.582
5.952
31,401,674
+0.08(+1.42%)
Mar 02, 2007
5.985
6.031
5.839
5.869
11,206,950
-0.09(-1.53%)
Mar 01, 2007
6.029
6.029
5.746
5.960
14,778,434
-0.07(-1.20%)
Feb 28, 2007
5.976
6.086
5.818
6.032
24,709,600
+0.29(+4.98%)
Feb 27, 2007
5.889
6.227
5.746
5.746
30,069,832
-0.70(-10.83%)
Feb 26, 2007
6.565
6.579
6.411
6.444
14,352,331
-0.10(-1.56%)
Feb 23, 2007
6.766
6.766
6.498
6.546
27,374,136
-0.38(-5.43%)
Feb 22, 2007
6.996
7.021
6.859
6.922
14,770,688
-0.20(-2.87%)
Feb 21, 2007
7.028
7.136
6.954
7.127
9,877,226
+0.13(+1.80%)
Feb 20, 2007
6.984
7.040
6.886
7.001
12,766,245
+0.03(+0.38%)
Feb 16, 2007
6.938
6.974
6.927
6.974
6,864,837
+0.04(+0.52%)
Feb 15, 2007
6.957
6.990
6.866
6.938
14,800,577
+0.08(+1.17%)
Feb 14, 2007
6.642
6.867
6.605
6.858
13,741,993
+0.22(+3.24%)
Feb 13, 2007
6.903
6.903
6.414
6.642
38,967,692
-0.39(-5.48%)
Feb 12, 2007
7.116
7.144
6.999
7.028
15,566,933
-0.19(-2.61%)
Feb 09, 2007
7.328
7.334
7.155
7.216
7,199,971
-0.13(-1.82%)
Feb 08, 2007
7.243
7.389
7.243
7.350
6,721,118
+0.10(+1.32%)
Feb 07, 2007
7.188
7.300
7.138
7.254
7,821,272
+0.18(+2.49%)
Feb 06, 2007
7.017
7.101
7.006
7.078
5,730,978
+0.09(+1.33%)
Feb 05, 2007
7.061
7.061
6.933
6.985
6,706,491
-0.04(-0.58%)
Feb 02, 2007
6.998
7.075
6.998
7.026
10,491,532
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.