Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generac Holdings Inc
(NY:
GNRC
)
136.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
232.72
237.22
218.93
219.38
820,586
-13.94(-5.97%)
Apr 28, 2022
233.49
235.00
222.34
233.32
911,109
+3.00(+1.30%)
Apr 27, 2022
231.00
238.97
229.94
230.32
850,735
+0.37(+0.16%)
Apr 26, 2022
243.78
244.85
228.88
229.95
1,198,786
-15.39(-6.27%)
Apr 25, 2022
234.03
245.36
232.01
245.34
888,320
+7.36(+3.09%)
Apr 22, 2022
242.23
248.66
236.93
237.98
869,714
-3.02(-1.25%)
Apr 21, 2022
261.53
262.72
233.03
241.00
1,598,072
-18.73(-7.21%)
Apr 20, 2022
270.00
270.88
258.07
259.73
831,155
-7.47(-2.80%)
Apr 19, 2022
248.87
268.94
247.56
267.20
970,879
+17.93(+7.19%)
Apr 18, 2022
250.00
251.00
245.40
249.27
979,845
-1.92(-0.76%)
Apr 14, 2022
269.43
269.71
250.06
251.19
1,245,890
-16.90(-6.30%)
Apr 13, 2022
265.01
268.36
261.69
268.09
1,066,735
+3.19(+1.20%)
Apr 12, 2022
275.29
284.57
263.15
264.90
1,382,432
-12.50(-4.51%)
Apr 11, 2022
285.00
296.00
276.62
277.40
872,029
-10.01(-3.48%)
Apr 08, 2022
296.16
296.16
286.59
287.41
665,778
-9.55(-3.22%)
Apr 07, 2022
297.18
300.58
293.23
296.96
575,927
-3.12(-1.04%)
Apr 06, 2022
308.76
308.92
292.17
300.08
1,260,386
-15.93(-5.04%)
Apr 05, 2022
328.31
328.60
314.00
316.01
1,074,605
+0.58(+0.18%)
Apr 04, 2022
301.14
315.59
301.14
315.43
557,089
+14.43(+4.79%)
Apr 01, 2022
298.74
303.48
296.53
301.00
636,191
+3.74(+1.26%)
Mar 31, 2022
313.14
314.88
297.12
297.26
720,192
-13.80(-4.44%)
Mar 30, 2022
318.28
319.68
309.92
311.06
520,607
-10.08(-3.14%)
Mar 29, 2022
317.25
322.55
311.51
321.14
416,261
+8.81(+2.82%)
Mar 28, 2022
312.00
320.65
306.51
312.33
440,026
-0.28(-0.09%)
Mar 25, 2022
321.53
322.89
305.64
312.61
517,261
-10.81(-3.34%)
Mar 24, 2022
318.64
324.35
312.20
323.42
364,909
+5.93(+1.87%)
Mar 23, 2022
318.05
326.85
315.73
317.49
360,067
-6.42(-1.98%)
Mar 22, 2022
312.00
328.20
310.62
323.91
575,236
+11.87(+3.80%)
Mar 21, 2022
314.66
319.99
307.02
312.04
476,115
-7.29(-2.28%)
Mar 18, 2022
309.64
322.34
309.12
319.33
879,626
+9.49(+3.06%)
Mar 17, 2022
304.66
313.70
302.87
309.84
526,746
+4.38(+1.43%)
Mar 16, 2022
290.70
306.23
290.70
305.46
800,654
+18.48(+6.44%)
Mar 15, 2022
277.08
287.79
270.97
286.98
522,791
+11.04(+4.00%)
Mar 14, 2022
279.30
286.25
271.06
275.94
597,191
-5.70(-2.02%)
Mar 11, 2022
302.03
306.12
281.35
281.64
796,013
-21.57(-7.11%)
Mar 10, 2022
305.00
315.00
295.28
303.21
646,284
-7.99(-2.57%)
Mar 09, 2022
311.79
314.56
298.39
311.20
633,214
+5.08(+1.66%)
Mar 08, 2022
309.22
316.88
301.92
306.12
746,282
-6.23(-1.99%)
Mar 07, 2022
320.98
322.35
310.35
312.35
715,741
-5.14(-1.62%)
Mar 04, 2022
321.19
329.50
309.42
317.49
611,388
-2.39(-0.75%)
Mar 03, 2022
320.38
324.99
312.41
319.88
626,284
+3.47(+1.10%)
Mar 02, 2022
321.52
323.11
313.66
316.41
715,499
-4.83(-1.50%)
Mar 01, 2022
314.49
321.72
310.03
321.24
757,355
+5.77(+1.83%)
Feb 28, 2022
316.00
320.19
309.25
315.47
1,006,660
-1.09(-0.34%)
Feb 25, 2022
299.11
318.16
305.08
316.56
936,068
+15.21(+5.05%)
Feb 24, 2022
263.37
303.23
260.71
301.35
1,243,846
+30.36(+11.20%)
Feb 23, 2022
285.29
287.13
270.26
270.99
742,440
-11.48(-4.06%)
Feb 22, 2022
291.08
295.62
278.81
282.47
1,109,115
-12.29(-4.17%)
Feb 18, 2022
294.76
0
-8.04(-2.66%)
Feb 17, 2022
311.56
316.42
302.59
302.80
1,607,195
-13.64(-4.31%)
Feb 16, 2022
298.59
320.30
290.56
316.44
2,698,751
+39.74(+14.36%)
Feb 15, 2022
276.22
278.23
270.69
276.70
1,140,022
+6.25(+2.31%)
Feb 14, 2022
274.01
276.68
267.37
270.45
770,854
-4.83(-1.75%)
Feb 11, 2022
289.85
293.88
273.85
275.28
775,195
-13.47(-4.66%)
Feb 10, 2022
288.00
297.30
286.37
288.75
645,811
-5.73(-1.95%)
Feb 09, 2022
293.31
297.76
289.17
294.48
709,184
+10.05(+3.53%)
Feb 08, 2022
277.00
287.03
276.52
284.43
628,766
+4.46(+1.59%)
Feb 07, 2022
279.00
284.93
278.34
279.97
590,891
+0.04(+0.01%)
Feb 04, 2022
276.97
283.16
276.18
279.93
604,263
+4.49(+1.63%)
Feb 03, 2022
278.97
274.63
275.44
724,412
-6.88(-2.44%)
Feb 02, 2022
288.05
290.14
279.36
282.32
544,351
-5.70(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.