Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
26.38
26.40
26.31
26.36
39,045
-0.05(-0.17%)
Apr 29, 2015
26.33
26.53
26.33
26.40
17,995
-0.24(-0.90%)
Apr 28, 2015
26.58
26.70
26.53
26.64
25,295
+0.32(+1.21%)
Apr 27, 2015
26.21
26.44
26.21
26.33
22,546
+0.13(+0.50%)
Apr 24, 2015
26.23
26.27
26.12
26.19
56,555
+0.03(+0.12%)
Apr 23, 2015
26.07
26.19
26.00
26.16
18,795
-0.42(-1.59%)
Apr 22, 2015
26.65
26.65
26.56
26.58
14,003
-0.04(-0.15%)
Apr 21, 2015
26.68
26.74
26.56
26.62
24,590
-0.12(-0.44%)
Apr 20, 2015
26.66
26.86
26.66
26.74
19,382
-0.10(-0.39%)
Apr 17, 2015
26.96
26.98
26.75
26.85
11,215
-0.09(-0.34%)
Apr 16, 2015
26.95
27.07
26.78
26.94
127,027
+0.23(+0.85%)
Apr 15, 2015
26.51
26.75
26.47
26.71
22,512
+0.18(+0.66%)
Apr 14, 2015
26.50
26.60
26.35
26.53
59,235
+0.44(+1.67%)
Apr 13, 2015
26.12
26.18
26.01
26.10
43,176
-0.31(-1.19%)
Apr 10, 2015
26.42
26.50
26.33
26.41
16,452
-0.10(-0.36%)
Apr 09, 2015
26.64
26.64
26.34
26.51
28,250
-0.03(-0.11%)
Apr 08, 2015
26.55
26.64
26.48
26.54
4,998
+0.28(+1.08%)
Apr 07, 2015
26.53
26.53
26.20
26.25
12,659
-0.17(-0.64%)
Apr 06, 2015
26.35
26.60
26.35
26.42
10,303
+0.26(+0.99%)
Apr 02, 2015
26.16
26.16
26.16
0
+0.08(+0.32%)
Apr 01, 2015
26.03
26.17
25.97
26.08
10,295
+0.04(+0.15%)
Mar 31, 2015
26.14
26.19
26.02
26.04
38,918
-0.14(-0.55%)
Mar 30, 2015
26.38
26.41
26.10
26.18
92,607
-0.42(-1.59%)
Mar 27, 2015
26.59
26.62
26.34
26.60
76,056
+0.15(+0.57%)
Mar 26, 2015
26.55
26.64
26.33
26.46
112,696
-0.01(-0.02%)
Mar 25, 2015
26.77
26.86
26.45
26.46
56,450
-0.39(-1.45%)
Mar 24, 2015
26.90
27.07
26.74
26.85
32,433
-0.10(-0.36%)
Mar 23, 2015
26.75
26.98
26.64
26.95
37,833
+0.32(+1.20%)
Mar 20, 2015
26.49
26.76
26.32
26.63
48,612
+0.70(+2.68%)
Mar 19, 2015
26.04
26.04
25.72
25.94
53,768
-0.42(-1.60%)
Mar 18, 2015
25.66
26.36
25.66
26.36
65,178
+0.49(+1.91%)
Mar 17, 2015
25.93
26.05
25.77
25.86
15,541
-0.42(-1.58%)
Mar 16, 2015
26.16
26.34
26.13
26.28
43,304
+0.47(+1.80%)
Mar 13, 2015
25.96
25.96
25.79
25.81
19,118
-0.31(-1.18%)
Mar 12, 2015
26.13
26.26
25.99
26.12
15,673
+0.84(+3.34%)
Mar 11, 2015
25.51
25.51
25.20
25.28
67,415
-0.21(-0.82%)
Mar 10, 2015
25.79
25.83
25.49
25.49
29,578
-0.71(-2.70%)
Mar 09, 2015
26.12
26.23
26.03
26.20
15,215
+0.23(+0.88%)
Mar 06, 2015
26.34
26.34
25.97
25.97
14,696
-0.36(-1.36%)
Mar 05, 2015
26.40
26.46
26.23
26.33
36,952
-0.39(-1.46%)
Mar 04, 2015
26.75
26.68
26.72
29,589
+0.03(+0.12%)
Mar 03, 2015
26.66
26.83
26.66
26.68
10,819
+0.02(+0.07%)
Mar 02, 2015
26.68
26.79
26.53
26.66
16,395
+0.05(+0.17%)
Feb 27, 2015
26.57
26.73
26.57
26.62
21,644
+0.13(+0.49%)
Feb 26, 2015
26.54
26.62
26.42
26.49
59,233
+0.11(+0.42%)
Feb 25, 2015
26.31
26.53
26.31
26.38
44,833
+0.62(+2.42%)
Feb 24, 2015
25.70
25.76
25.53
25.75
64,392
-0.13(-0.50%)
Feb 23, 2015
25.93
25.97
25.81
25.88
8,041
-0.09(-0.35%)
Feb 20, 2015
25.92
26.08
25.92
25.97
21,284
+0.16(+0.60%)
Feb 19, 2015
25.83
25.94
25.75
25.82
14,901
-0.18(-0.68%)
Feb 18, 2015
25.91
26.04
25.79
25.99
59,821
-0.08(-0.30%)
Feb 17, 2015
26.03
26.22
25.94
26.07
29,539
+0.17(+0.65%)
Feb 13, 2015
25.90
25.90
25.90
0
+0.08(+0.30%)
Feb 12, 2015
25.46
25.92
25.46
25.82
20,533
+0.14(+0.53%)
Feb 11, 2015
25.75
25.76
25.62
25.69
9,152
-0.14(-0.53%)
Feb 10, 2015
25.66
25.85
25.66
25.82
7,613
+0.16(+0.61%)
Feb 09, 2015
25.71
25.75
25.67
25.67
18,612
+0.02(+0.08%)
Feb 06, 2015
25.88
25.91
25.56
25.65
38,964
-0.28(-1.08%)
Feb 05, 2015
25.79
25.97
25.70
25.93
27,141
+0.29(+1.14%)
Feb 04, 2015
25.59
25.72
25.51
25.64
30,396
-0.18(-0.68%)
Feb 03, 2015
25.27
25.91
25.21
25.81
32,082
+0.67(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.