Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.34	27.38	27.04	27.18	117,856	-0.41(-1.50%)
Apr 29, 2021	27.61	27.61	27.44	27.59	56,289	+0.15(+0.55%)
Apr 28, 2021	27.27	27.53	27.27	27.44	78,574	+0.41(+1.53%)
Apr 27, 2021	27.14	27.14	26.96	27.03	35,788	-0.07(-0.24%)
Apr 26, 2021	27.20	27.21	27.07	27.09	37,495	-0.21(-0.76%)
Apr 23, 2021	27.21	27.36	27.17	27.30	46,589	+0.09(+0.35%)
Apr 22, 2021	27.27	27.34	27.14	27.21	71,969	-0.42(-1.53%)
Apr 21, 2021	27.46	27.71	27.45	27.63	40,987	+0.02(+0.07%)
Apr 20, 2021	27.70	27.87	27.52	27.61	99,770	-0.02(-0.07%)
Apr 19, 2021	27.63	27.76	27.55	27.63	57,783	-0.25(-0.91%)
Apr 16, 2021	27.93	27.99	27.69	27.88	77,648	-0.07(-0.24%)
Apr 15, 2021	27.87	28.01	27.85	27.95	63,242	+0.27(+0.98%)
Apr 14, 2021	27.57	27.80	27.56	27.68	53,391	+0.23(+0.82%)
Apr 13, 2021	27.45	27.62	27.35	27.45	69,461	-0.24(-0.85%)
Apr 12, 2021	27.70	27.76	27.56	27.69	74,302	-0.09(-0.34%)
Apr 09, 2021	27.60	27.83	27.60	27.78	69,671	-0.01(-0.03%)
Apr 08, 2021	27.88	27.91	27.77	27.79	76,383	-0.24(-0.87%)
Apr 07, 2021	28.10	28.11	27.90	28.03	79,195	-0.03(-0.10%)
Apr 06, 2021	27.73	28.11	27.73	28.06	119,648	+0.54(+1.95%)
Apr 05, 2021	27.55	27.60	27.37	27.53	100,233	+0.06(+0.21%)
Apr 01, 2021	27.49	27.68	27.37	27.47	84,562	+0.00(+0.00%)
Mar 31, 2021	27.37	27.56	27.28	27.47	304,222	-0.05(-0.17%)
Mar 30, 2021	27.73	27.73	27.49	27.52	40,140	-0.55(-1.98%)
Mar 29, 2021	28.13	28.23	28.03	28.07	36,199	-0.06(-0.20%)
Mar 26, 2021	27.81	28.19	27.59	28.13	154,340	+0.35(+1.25%)
Mar 25, 2021	27.49	27.84	27.49	27.78	141,820	+0.59(+2.18%)
Mar 24, 2021	27.24	27.35	27.13	27.19	110,461	+0.23(+0.84%)
Mar 23, 2021	27.16	27.16	26.91	26.96	80,242	-0.26(-0.97%)
Mar 22, 2021	27.56	27.87	26.99	27.23	137,404	-0.57(-2.06%)
Mar 19, 2021	27.45	27.85	27.40	27.80	98,922	+0.11(+0.41%)
Mar 18, 2021	27.83	27.93	27.69	27.69	88,295	-0.12(-0.44%)
Mar 17, 2021	27.46	28.01	27.46	27.81	146,371	+0.06(+0.20%)
Mar 16, 2021	27.71	27.79	27.66	27.75	87,138	+0.05(+0.17%)
Mar 15, 2021	27.72	27.83	27.30	27.71	438,869	-0.49(-1.73%)
Mar 12, 2021	28.20	28.31	28.16	28.19	68,926	-0.23(-0.79%)
Mar 11, 2021	28.43	28.57	28.21	28.42	37,037	-0.09(-0.33%)
Mar 10, 2021	28.57	28.63	28.32	28.51	48,499	+0.11(+0.40%)
Mar 09, 2021	28.43	28.78	28.39	28.40	68,294	+0.23(+0.80%)
Mar 08, 2021	28.48	28.48	28.06	28.18	63,633	-0.85(-2.92%)
Mar 05, 2021	28.98	29.14	28.71	29.02	55,630	+0.42(+1.48%)
Mar 04, 2021	29.05	29.23	28.60	28.60	62,229	-0.47(-1.62%)
Mar 03, 2021	29.15	29.20	28.97	29.07	57,476	+0.08(+0.26%)
Mar 02, 2021	29.14	29.21	28.92	28.99	104,824	-0.04(-0.13%)
Mar 01, 2021	28.93	29.15	28.70	29.03	98,954	+0.65(+2.29%)
Feb 26, 2021	28.20	28.63	28.20	28.38	69,458	+0.50(+1.80%)
Feb 25, 2021	28.45	28.50	27.85	27.88	61,217	-0.56(-1.97%)
Feb 24, 2021	28.29	28.49	28.14	28.44	153,037	-0.06(-0.20%)
Feb 23, 2021	28.28	28.69	28.24	28.50	95,691	+0.11(+0.40%)
Feb 22, 2021	28.58	28.71	28.38	28.38	172,222	-0.70(-2.39%)
Feb 19, 2021	29.15	29.23	28.95	29.08	76,904	+0.20(+0.68%)
Feb 18, 2021	28.97	28.97	28.69	28.88	37,828	-0.37(-1.25%)
Feb 17, 2021	29.15	29.33	29.05	29.25	142,693	-0.22(-0.73%)
Feb 16, 2021	29.63	29.70	29.35	29.46	69,930	-0.24(-0.82%)
Feb 12, 2021	29.83	29.84	29.68	29.71	36,484	-0.05(-0.16%)
Feb 11, 2021	29.88	29.97	29.70	29.76	103,796	-0.28(-0.94%)
Feb 10, 2021	30.12	30.13	29.97	30.04	101,324	-0.08(-0.28%)
Feb 09, 2021	29.93	30.15	29.93	30.12	92,255	+0.19(+0.63%)
Feb 08, 2021	29.90	29.97	29.76	29.93	99,959	+0.18(+0.60%)
Feb 05, 2021	29.60	29.88	29.56	29.76	95,625	+0.39(+1.35%)
Feb 04, 2021	29.32	29.39	29.10	29.36	162,235	+0.08(+0.26%)
Feb 03, 2021	29.20	29.32	28.97	29.29	282,198	+0.02(+0.06%)
Feb 02, 2021	29.09	29.41	29.09	29.27	173,487	+0.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.