Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.05
10.21
9.750
10.13
15,207
+0.07(+0.70%)
Apr 28, 2011
10.33
10.38
9.980
10.06
14,894
-0.38(-3.64%)
Apr 27, 2011
10.63
10.63
9.950
10.44
48,510
-0.15(-1.42%)
Apr 26, 2011
11.04
11.04
10.37
10.59
49,274
-0.47(-4.25%)
Apr 25, 2011
10.85
11.28
10.80
11.06
24,943
+0.22(+2.04%)
Apr 21, 2011
10.56
10.94
10.56
10.84
8,415
+0.19(+1.77%)
Apr 20, 2011
11.50
11.50
10.61
10.65
29,881
-0.49(-4.40%)
Apr 19, 2011
10.78
11.25
10.40
11.14
19,189
+0.29(+2.67%)
Apr 18, 2011
11.38
11.38
10.71
10.85
17,257
-0.48(-4.24%)
Apr 15, 2011
11.21
11.42
11.21
11.33
6,700
+0.12(+1.07%)
Apr 14, 2011
11.43
11.47
11.11
11.21
12,316
-0.16(-1.41%)
Apr 13, 2011
11.16
11.49
11.13
11.37
21,452
+0.27(+2.48%)
Apr 12, 2011
11.03
11.22
10.67
11.10
10,525
+0.04(+0.41%)
Apr 11, 2011
11.50
11.60
11.05
11.05
19,541
-0.34(-2.99%)
Apr 08, 2011
11.15
11.50
11.00
11.39
23,640
+0.35(+3.17%)
Apr 07, 2011
11.00
11.14
10.75
11.04
23,719
+0.13(+1.19%)
Apr 06, 2011
11.01
11.01
10.65
10.91
23,299
-0.15(-1.36%)
Apr 05, 2011
11.04
11.36
9.710
11.06
177,944
-0.20(-1.78%)
Apr 04, 2011
11.49
11.73
11.08
11.26
118,967
-0.43(-3.68%)
Apr 01, 2011
11.88
12.20
11.50
11.69
33,771
-0.26(-2.18%)
Mar 31, 2011
12.16
12.18
11.84
11.95
33,262
-0.21(-1.73%)
Mar 30, 2011
11.84
12.20
11.71
12.16
94,337
+0.21(+1.76%)
Mar 29, 2011
12.03
12.40
11.61
11.95
95,382
-0.02(-0.17%)
Mar 28, 2011
11.72
12.04
11.69
11.97
30,081
+0.14(+1.18%)
Mar 25, 2011
11.49
11.83
11.41
11.83
33,568
+0.30(+2.60%)
Mar 24, 2011
11.45
11.60
11.25
11.53
20,809
+0.09(+0.79%)
Mar 23, 2011
11.53
11.69
11.40
11.44
25,626
-0.21(-1.80%)
Mar 22, 2011
11.71
12.04
11.60
11.65
15,405
-0.22(-1.85%)
Mar 21, 2011
12.00
12.02
11.70
11.87
31,663
+0.08(+0.68%)
Mar 18, 2011
11.55
12.00
11.38
11.79
37,802
+0.24(+2.08%)
Mar 17, 2011
11.54
11.62
11.18
11.55
25,960
-0.08(-0.69%)
Mar 16, 2011
11.50
11.93
11.50
11.63
40,213
+0.01(+0.09%)
Mar 15, 2011
11.58
11.94
11.47
11.62
59,134
-0.32(-2.69%)
Mar 14, 2011
11.57
11.97
11.56
11.94
78,870
+0.09(+0.76%)
Mar 11, 2011
11.68
11.90
11.32
11.85
86,402
-0.10(-0.84%)
Mar 10, 2011
12.25
12.35
11.87
11.95
237,895
-0.56(-4.48%)
Mar 09, 2011
12.47
12.54
12.43
12.51
88,167
+0.01(+0.08%)
Mar 08, 2011
12.25
12.50
12.25
12.50
91,276
+0.08(+0.64%)
Mar 07, 2011
12.57
12.63
12.20
12.42
132,916
-0.28(-2.20%)
Mar 04, 2011
11.95
12.71
11.55
12.70
202,494
+0.72(+6.01%)
Mar 03, 2011
11.23
11.99
10.99
11.98
173,550
+1.08(+9.91%)
Mar 02, 2011
10.63
11.00
10.60
10.90
78,506
+0.15(+1.40%)
Mar 01, 2011
10.70
10.78
10.41
10.75
111,579
+0.31(+2.97%)
Feb 28, 2011
9.530
10.70
9.240
10.44
109,895
+0.41(+4.09%)
Feb 25, 2011
9.782
10.10
9.780
10.03
555,119
+0.31(+3.19%)
Feb 24, 2011
9.850
10.33
9.680
9.720
124,092
-0.08(-0.82%)
Feb 23, 2011
9.610
9.920
9.000
9.800
61,126
+0.10(+1.03%)
Feb 22, 2011
9.880
10.00
9.660
9.700
25,984
-0.30(-3.00%)
Feb 18, 2011
10.23
10.23
9.770
10.00
60,057
-0.24(-2.34%)
Feb 17, 2011
10.62
10.78
10.04
10.24
78,935
-0.25(-2.40%)
Feb 16, 2011
10.56
10.66
10.39
10.49
115,975
-0.22(-2.04%)
Feb 15, 2011
11.05
11.05
10.63
10.71
34,590
-0.29(-2.63%)
Feb 14, 2011
11.01
11.05
10.80
11.00
132,743
-0.01(-0.10%)
Feb 11, 2011
10.85
11.10
10.85
11.01
55,263
+0.01(+0.09%)
Feb 10, 2011
11.00
11.02
10.77
11.00
154,451
-0.01(-0.08%)
Feb 09, 2011
10.95
11.13
10.85
11.01
28,325
-0.00(-0.01%)
Feb 08, 2011
11.03
11.14
11.00
11.01
38,553
-0.10(-0.90%)
Feb 07, 2011
11.08
11.30
11.00
11.11
37,070
-0.07(-0.62%)
Feb 04, 2011
11.20
11.20
10.80
11.18
41,895
-0.19(-1.68%)
Feb 03, 2011
11.06
11.42
11.00
11.37
69,187
+0.37(+3.35%)
Feb 02, 2011
11.09
11.10
10.70
11.00
52,902
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.