Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.420
4.540
4.410
4.500
11,338
-0.08(-1.75%)
Apr 27, 2012
4.670
4.680
4.510
4.580
3,235
-0.06(-1.29%)
Apr 26, 2012
4.590
4.640
4.470
4.640
15,100
+0.08(+1.75%)
Apr 25, 2012
4.580
4.600
4.500
4.560
4,600
+0.01(+0.22%)
Apr 24, 2012
4.580
4.629
4.390
4.550
99,462
+0.02(+0.44%)
Apr 23, 2012
4.400
4.530
4.400
4.530
9,054
+0.04(+0.89%)
Apr 20, 2012
4.590
4.600
4.450
4.490
14,538
-0.14(-3.02%)
Apr 19, 2012
4.700
4.720
4.600
4.630
2,731
-0.14(-2.94%)
Apr 18, 2012
4.550
4.800
4.550
4.770
12,900
+0.24(+5.30%)
Apr 17, 2012
4.510
4.560
4.410
4.530
24,746
+0.07(+1.57%)
Apr 16, 2012
4.510
4.550
4.340
4.460
15,147
-0.06(-1.33%)
Apr 13, 2012
4.670
4.810
4.520
4.520
23,752
-0.24(-5.04%)
Apr 12, 2012
4.750
4.860
4.658
4.760
16,179
+0.05(+1.06%)
Apr 11, 2012
4.370
4.720
4.370
4.710
44,878
+0.34(+7.78%)
Apr 10, 2012
4.310
4.650
4.310
4.370
22,795
-0.01(-0.23%)
Apr 09, 2012
4.460
4.460
4.300
4.380
32,421
-0.21(-4.58%)
Apr 05, 2012
4.480
4.690
4.480
4.590
15,102
+0.04(+0.88%)
Apr 04, 2012
4.760
4.760
4.474
4.550
35,003
-0.25(-5.21%)
Apr 03, 2012
5.060
5.100
4.700
4.800
66,736
-0.31(-6.07%)
Apr 02, 2012
5.335
5.335
5.090
5.110
81,997
-0.19(-3.58%)
Mar 30, 2012
5.210
5.412
4.940
5.300
56,692
+0.09(+1.73%)
Mar 29, 2012
5.200
5.276
5.190
5.210
19,534
-0.06(-1.14%)
Mar 28, 2012
5.500
5.500
5.160
5.270
306,498
-0.29(-5.22%)
Mar 27, 2012
5.570
5.970
5.529
5.560
34,536
-0.04(-0.71%)
Mar 26, 2012
5.340
5.886
5.310
5.600
76,208
+0.35(+6.67%)
Mar 23, 2012
5.160
5.366
5.110
5.250
76,094
+0.16(+3.14%)
Mar 22, 2012
5.060
5.165
5.000
5.090
1,075,281
+0.08(+1.60%)
Mar 21, 2012
5.000
5.030
4.990
5.010
33,635
+0.00(+0.00%)
Mar 20, 2012
5.040
5.080
4.850
5.010
58,302
+0.09(+1.83%)
Mar 19, 2012
4.650
5.020
4.580
4.920
88,817
+0.17(+3.58%)
Mar 16, 2012
4.537
4.880
4.530
4.750
27,903
+0.20(+4.40%)
Mar 15, 2012
4.510
4.750
4.510
4.550
42,680
+0.03(+0.66%)
Mar 14, 2012
4.740
4.910
4.520
4.520
34,440
-0.28(-5.83%)
Mar 13, 2012
4.670
4.930
4.620
4.800
53,895
+0.07(+1.48%)
Mar 12, 2012
4.510
5.100
4.500
4.730
81,639
+0.20(+4.42%)
Mar 09, 2012
4.530
4.640
4.500
4.530
14,600
-0.11(-2.37%)
Mar 08, 2012
4.320
4.650
4.320
4.640
3,800
+0.31(+7.16%)
Mar 07, 2012
4.226
4.350
4.200
4.330
46,863
+0.18(+4.34%)
Mar 06, 2012
3.990
4.180
3.990
4.150
56,612
-0.12(-2.81%)
Mar 05, 2012
4.550
4.550
4.000
4.270
111,997
-0.28(-6.15%)
Mar 02, 2012
4.700
4.700
4.550
4.550
18,640
-0.09(-1.94%)
Mar 01, 2012
5.050
5.140
4.630
4.640
237,239
-0.26(-5.31%)
Feb 29, 2012
4.780
4.990
4.740
4.900
45,290
+0.20(+4.26%)
Feb 28, 2012
4.710
4.780
4.660
4.700
7,600
-0.02(-0.42%)
Feb 27, 2012
4.910
5.005
4.650
4.720
367,410
-0.19(-3.87%)
Feb 24, 2012
4.850
5.400
4.850
4.910
43,175
+0.11(+2.29%)
Feb 23, 2012
4.750
4.870
4.704
4.800
3,800
-0.02(-0.41%)
Feb 22, 2012
4.800
4.890
4.700
4.820
16,909
-0.02(-0.41%)
Feb 21, 2012
4.900
4.900
4.800
4.840
58,100
-0.07(-1.43%)
Feb 17, 2012
4.950
4.950
4.910
4.910
5,470
-0.04(-0.81%)
Feb 16, 2012
4.910
4.990
4.790
4.950
142,722
-0.05(-1.00%)
Feb 15, 2012
5.070
5.070
4.810
5.000
118,010
-0.10(-1.96%)
Feb 14, 2012
5.060
5.130
4.910
5.100
15,250
+0.05(+0.95%)
Feb 13, 2012
4.940
5.210
4.820
5.052
17,314
+0.07(+1.45%)
Feb 10, 2012
5.000
5.060
4.900
4.980
9,485
-0.02(-0.40%)
Feb 09, 2012
5.000
5.050
4.810
5.000
21,089
+0.08(+1.63%)
Feb 08, 2012
4.780
4.990
4.690
4.920
15,469
+0.08(+1.65%)
Feb 07, 2012
4.680
4.840
4.680
4.840
69,532
+0.12(+2.54%)
Feb 06, 2012
4.600
4.850
4.470
4.720
76,925
+0.07(+1.51%)
Feb 03, 2012
4.491
4.650
4.491
4.650
38,756
+0.15(+3.33%)
Feb 02, 2012
4.480
4.650
4.480
4.500
36,450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.