Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.23
13.35
12.75
12.84
1,054,812
-0.41(-3.09%)
Apr 29, 2019
13.24
13.68
13.14
13.25
1,162,842
+0.28(+2.16%)
Apr 26, 2019
13.97
14.00
12.91
12.97
4,716,100
-1.68(-11.47%)
Apr 25, 2019
14.70
14.83
14.44
14.65
229,362
-0.19(-1.28%)
Apr 24, 2019
14.83
14.94
14.37
14.84
455,018
+0.05(+0.34%)
Apr 23, 2019
14.74
14.96
14.68
14.79
419,263
+0.14(+0.96%)
Apr 22, 2019
14.24
14.74
14.10
14.65
372,733
+0.21(+1.45%)
Apr 18, 2019
14.70
14.85
14.41
14.44
427,800
-0.24(-1.63%)
Apr 17, 2019
14.43
15.02
14.43
14.68
735,964
+0.35(+2.44%)
Apr 16, 2019
13.95
14.36
13.87
14.33
468,919
+0.48(+3.47%)
Apr 15, 2019
14.32
14.44
13.81
13.85
544,850
-0.58(-4.02%)
Apr 12, 2019
14.24
14.55
14.10
14.43
465,400
+0.36(+2.56%)
Apr 11, 2019
14.21
14.25
14.02
14.07
657,116
-0.26(-1.81%)
Apr 10, 2019
14.63
14.72
14.29
14.33
794,140
-0.30(-2.05%)
Apr 09, 2019
15.11
15.11
14.55
14.63
691,601
-0.52(-3.43%)
Apr 08, 2019
15.46
15.57
15.05
15.15
867,984
-0.28(-1.81%)
Apr 05, 2019
15.76
16.02
15.37
15.43
523,100
-0.28(-1.78%)
Apr 04, 2019
15.53
15.86
15.50
15.71
510,048
+0.19(+1.22%)
Apr 03, 2019
15.63
16.22
15.33
15.52
1,043,993
-0.01(-0.06%)
Apr 02, 2019
15.63
15.72
15.00
15.53
636,466
-0.21(-1.33%)
Apr 01, 2019
16.23
16.26
15.55
15.74
785,859
-0.18(-1.13%)
Mar 29, 2019
15.43
15.99
15.30
15.92
723,100
+0.61(+3.98%)
Mar 28, 2019
15.22
15.83
15.17
15.31
570,349
+0.13(+0.86%)
Mar 27, 2019
15.28
15.34
14.90
15.18
501,785
-0.20(-1.30%)
Mar 26, 2019
15.49
15.81
15.24
15.38
785,322
-0.08(-0.52%)
Mar 25, 2019
15.10
15.63
15.05
15.46
521,663
+0.00(+0.00%)
Mar 22, 2019
16.29
16.53
15.37
15.46
1,227,400
-0.60(-3.74%)
Mar 21, 2019
16.95
17.00
15.99
16.06
1,545,962
-1.10(-6.41%)
Mar 20, 2019
17.39
17.50
16.95
17.16
644,434
-0.38(-2.17%)
Mar 19, 2019
17.47
17.93
16.39
17.54
1,567,391
+0.07(+0.40%)
Mar 18, 2019
17.27
18.09
16.94
17.47
1,605,271
+0.28(+1.63%)
Mar 15, 2019
17.84
17.98
17.15
17.19
915,900
-0.61(-3.43%)
Mar 14, 2019
17.83
17.99
17.30
17.80
508,307
+0.03(+0.17%)
Mar 13, 2019
17.95
18.02
17.65
17.77
894,763
-0.25(-1.39%)
Mar 12, 2019
18.56
18.56
17.86
18.02
603,132
-0.34(-1.85%)
Mar 11, 2019
18.47
18.77
17.90
18.36
642,642
+0.31(+1.72%)
Mar 08, 2019
18.01
18.43
17.94
18.05
574,200
-0.45(-2.43%)
Mar 07, 2019
18.57
18.73
17.99
18.50
735,055
-0.27(-1.44%)
Mar 06, 2019
18.89
19.67
18.64
18.77
1,305,970
-0.26(-1.37%)
Mar 05, 2019
18.30
19.11
18.10
19.03
531,652
+0.63(+3.42%)
Mar 04, 2019
19.09
19.18
18.06
18.40
696,443
-0.68(-3.56%)
Mar 01, 2019
19.73
20.19
18.91
19.08
469,000
-0.48(-2.45%)
Feb 28, 2019
19.17
19.63
18.97
19.56
555,191
+0.37(+1.93%)
Feb 27, 2019
18.31
19.39
18.31
19.19
509,178
+0.72(+3.90%)
Feb 26, 2019
18.44
18.68
17.90
18.47
502,267
-0.08(-0.43%)
Feb 25, 2019
19.50
19.79
18.26
18.55
560,005
-0.18(-0.96%)
Feb 22, 2019
18.55
19.14
18.20
18.73
740,300
+0.63(+3.48%)
Feb 21, 2019
18.40
18.51
17.93
18.10
364,784
-0.32(-1.74%)
Feb 20, 2019
18.25
19.20
18.25
18.42
392,415
+0.26(+1.43%)
Feb 19, 2019
17.67
18.26
17.67
18.16
538,055
+0.48(+2.71%)
Feb 15, 2019
17.82
17.95
17.50
17.68
449,100
-0.13(-0.73%)
Feb 14, 2019
17.69
18.22
17.56
17.81
430,556
+0.02(+0.11%)
Feb 13, 2019
18.34
18.38
17.71
17.79
634,036
-0.38(-2.09%)
Feb 12, 2019
18.51
18.73
18.01
18.17
723,443
-0.15(-0.82%)
Feb 11, 2019
18.83
19.18
18.18
18.32
731,629
-0.28(-1.51%)
Feb 08, 2019
18.63
18.94
18.30
18.60
670,800
-0.18(-0.96%)
Feb 07, 2019
19.00
19.09
18.63
18.78
926,188
-0.34(-1.78%)
Feb 06, 2019
19.50
19.96
19.00
19.12
990,427
-0.45(-2.30%)
Feb 05, 2019
19.80
20.04
19.17
19.57
955,904
-0.08(-0.41%)
Feb 04, 2019
19.48
19.88
19.32
19.65
697,321
+0.21(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.